OTC Markets OTCPK - Delayed Quote • USD
Telstra Group Limited (TLGPY)
At close: May 31 at 3:50 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 11.28 | 11.95 | 11.28 | 11.48 | 11.48 | 94,300 |
May 30, 2024 | 11.35 | 11.74 | 11.35 | 11.40 | 11.40 | 120,900 |
May 29, 2024 | 11.51 | 11.79 | 11.23 | 11.30 | 11.30 | 96,200 |
May 28, 2024 | 11.45 | 11.64 | 11.25 | 11.51 | 11.51 | 120,000 |
May 24, 2024 | 11.35 | 11.80 | 11.35 | 11.38 | 11.38 | 68,800 |
May 23, 2024 | 11.40 | 11.45 | 11.26 | 11.27 | 11.27 | 94,300 |
May 22, 2024 | 11.30 | 11.70 | 11.19 | 11.20 | 11.20 | 44,400 |
May 21, 2024 | 11.98 | 12.04 | 11.74 | 11.77 | 11.77 | 146,300 |
May 20, 2024 | 12.28 | 12.61 | 12.19 | 12.19 | 12.19 | 32,800 |
May 17, 2024 | 12.44 | 12.69 | 12.21 | 12.34 | 12.34 | 23,900 |
May 16, 2024 | 12.29 | 12.29 | 12.22 | 12.24 | 12.24 | 28,000 |
May 15, 2024 | 12.54 | 12.54 | 12.09 | 12.24 | 12.24 | 38,200 |
May 14, 2024 | 12.53 | 12.53 | 11.72 | 12.00 | 12.00 | 29,100 |
May 13, 2024 | 12.09 | 12.58 | 11.95 | 12.03 | 12.03 | 40,100 |
May 10, 2024 | 11.62 | 12.07 | 11.62 | 12.02 | 12.02 | 22,200 |
May 9, 2024 | 12.15 | 12.15 | 11.89 | 12.02 | 12.02 | 53,900 |
May 8, 2024 | 11.95 | 12.00 | 11.85 | 11.94 | 11.94 | 29,100 |
May 7, 2024 | 12.15 | 12.15 | 11.90 | 11.92 | 11.92 | 88,800 |
May 6, 2024 | 11.60 | 12.27 | 11.60 | 11.85 | 11.85 | 48,100 |
May 3, 2024 | 11.90 | 11.90 | 11.63 | 11.78 | 11.78 | 55,500 |
May 2, 2024 | 11.60 | 11.83 | 11.60 | 11.63 | 11.63 | 34,900 |
May 1, 2024 | 11.83 | 11.90 | 11.64 | 11.77 | 11.77 | 16,800 |
Apr 30, 2024 | 12.28 | 12.28 | 11.60 | 11.74 | 11.74 | 42,800 |
Apr 29, 2024 | 12.10 | 12.10 | 11.71 | 11.95 | 11.95 | 101,600 |
Apr 26, 2024 | 11.64 | 11.91 | 11.61 | 11.84 | 11.84 | 35,300 |
Apr 25, 2024 | 11.84 | 11.88 | 11.62 | 11.80 | 11.80 | 64,600 |
Apr 24, 2024 | 11.71 | 12.25 | 11.71 | 11.86 | 11.86 | 29,100 |
Apr 23, 2024 | 11.65 | 12.23 | 11.65 | 11.92 | 11.92 | 52,400 |
Apr 22, 2024 | 11.57 | 11.98 | 11.57 | 11.89 | 11.89 | 128,500 |
Apr 19, 2024 | 11.66 | 11.85 | 11.43 | 11.71 | 11.71 | 56,500 |
Apr 18, 2024 | 11.86 | 12.11 | 11.68 | 11.68 | 11.68 | 62,800 |
Apr 17, 2024 | 12.00 | 12.00 | 11.71 | 11.79 | 11.79 | 62,100 |
Apr 16, 2024 | 11.60 | 11.78 | 11.45 | 11.65 | 11.65 | 72,200 |
Apr 15, 2024 | 12.48 | 12.48 | 11.82 | 11.85 | 11.85 | 43,500 |
Apr 12, 2024 | 12.55 | 12.55 | 12.02 | 12.09 | 12.09 | 17,900 |
Apr 11, 2024 | 12.05 | 12.49 | 12.05 | 12.32 | 12.32 | 26,400 |
Apr 10, 2024 | 12.37 | 12.37 | 12.20 | 12.21 | 12.21 | 32,400 |
Apr 9, 2024 | 12.63 | 12.92 | 12.47 | 12.50 | 12.50 | 22,400 |
Apr 8, 2024 | 12.99 | 12.99 | 12.31 | 12.70 | 12.70 | 35,200 |
Apr 5, 2024 | 12.32 | 12.62 | 12.23 | 12.62 | 12.62 | 25,700 |
Apr 4, 2024 | 12.63 | 12.69 | 12.39 | 12.39 | 12.39 | 19,300 |
Apr 3, 2024 | 12.02 | 12.61 | 12.02 | 12.51 | 12.51 | 16,900 |
Apr 2, 2024 | 12.12 | 12.56 | 12.12 | 12.33 | 12.33 | 23,400 |
Apr 1, 2024 | 12.24 | 12.58 | 12.22 | 12.27 | 12.27 | 20,800 |
Mar 28, 2024 | 12.35 | 12.55 | 12.23 | 12.54 | 12.54 | 27,200 |
Mar 27, 2024 | 12.49 | 12.49 | 12.05 | 12.35 | 12.35 | 32,900 |
Mar 26, 2024 | 12.23 | 12.51 | 12.22 | 12.26 | 12.26 | 66,800 |
Mar 25, 2024 | 12.63 | 12.63 | 11.98 | 12.26 | 12.26 | 54,900 |
Mar 22, 2024 | 12.41 | 12.49 | 12.21 | 12.23 | 12.23 | 36,500 |
Mar 21, 2024 | 12.30 | 12.48 | 12.22 | 12.43 | 12.43 | 9,900 |
Mar 20, 2024 | 12.46 | 12.46 | 12.24 | 12.41 | 12.41 | 22,700 |
Mar 19, 2024 | 12.50 | 12.50 | 12.23 | 12.28 | 12.28 | 39,500 |
Mar 18, 2024 | 12.19 | 12.59 | 12.19 | 12.44 | 12.44 | 38,600 |
Mar 15, 2024 | 12.35 | 12.63 | 12.10 | 12.10 | 12.10 | 23,200 |
Mar 14, 2024 | 12.50 | 12.50 | 12.29 | 12.29 | 12.29 | 14,500 |
Mar 13, 2024 | 12.04 | 12.59 | 12.04 | 12.59 | 12.59 | 14,400 |
Mar 12, 2024 | 12.70 | 12.70 | 12.40 | 12.59 | 12.59 | 16,900 |
Mar 11, 2024 | 12.59 | 12.59 | 12.45 | 12.45 | 12.45 | 21,200 |
Mar 8, 2024 | 12.85 | 12.85 | 12.47 | 12.54 | 12.54 | 23,700 |
Mar 7, 2024 | 12.46 | 12.69 | 12.46 | 12.56 | 12.56 | 25,200 |
Mar 6, 2024 | 12.46 | 12.51 | 12.03 | 12.43 | 12.43 | 39,400 |
Mar 5, 2024 | 11.90 | 12.46 | 11.90 | 12.22 | 12.22 | 26,900 |
Mar 4, 2024 | 12.48 | 12.48 | 11.97 | 12.26 | 12.26 | 21,300 |
Mar 1, 2024 | 12.20 | 12.67 | 12.20 | 12.27 | 12.27 | 26,900 |
Feb 29, 2024 | 12.67 | 12.67 | 12.30 | 12.30 | 12.30 | 39,200 |
Feb 28, 2024 | 12.01 | 12.48 | 12.01 | 12.18 | 12.18 | 11,000 |
Feb 27, 2024 | 12.58 | 12.60 | 12.45 | 12.52 | 12.52 | 10,300 |
Feb 26, 2024 | 12.55 | 12.66 | 12.49 | 12.64 | 12.64 | 5,800 |
Feb 23, 2024 | 12.39 | 12.82 | 12.39 | 12.69 | 12.69 | 10,400 |
Feb 22, 2024 | 12.37 | 12.81 | 12.37 | 12.73 | 12.73 | 11,600 |
Feb 21, 2024 | 12.73 | 12.84 | 12.58 | 12.61 | 12.61 | 13,900 |
Feb 20, 2024 | 13.20 | 13.20 | 12.68 | 12.81 | 12.81 | 14,200 |
Feb 16, 2024 | 13.05 | 13.05 | 12.57 | 12.62 | 12.62 | 9,400 |
Feb 15, 2024 | 13.15 | 13.15 | 12.53 | 12.78 | 12.78 | 28,700 |
Feb 14, 2024 | 12.84 | 13.17 | 12.50 | 12.69 | 12.69 | 14,200 |
Feb 13, 2024 | 12.58 | 12.90 | 12.55 | 12.60 | 12.60 | 30,000 |
Feb 12, 2024 | 12.87 | 13.03 | 12.87 | 12.94 | 12.94 | 25,400 |
Feb 9, 2024 | 13.45 | 13.45 | 12.62 | 12.87 | 12.87 | 17,600 |
Feb 8, 2024 | 12.97 | 13.04 | 12.80 | 12.90 | 12.90 | 13,800 |
Feb 7, 2024 | 12.92 | 13.00 | 12.89 | 12.99 | 12.99 | 25,000 |
Feb 6, 2024 | 12.94 | 13.20 | 12.80 | 13.14 | 13.14 | 15,600 |
Feb 5, 2024 | 13.10 | 13.10 | 12.75 | 13.05 | 13.05 | 28,100 |
Feb 2, 2024 | 13.24 | 13.29 | 13.09 | 13.13 | 13.13 | 20,900 |
Feb 1, 2024 | 13.08 | 13.28 | 12.97 | 13.23 | 13.23 | 24,500 |
Jan 31, 2024 | 12.94 | 13.28 | 12.94 | 12.97 | 12.97 | 4,600 |
Jan 30, 2024 | 13.20 | 13.41 | 12.88 | 13.20 | 13.20 | 15,300 |
Jan 29, 2024 | 12.68 | 13.45 | 12.68 | 13.21 | 13.21 | 8,800 |
Jan 26, 2024 | 12.66 | 13.45 | 12.66 | 13.29 | 13.29 | 5,400 |
Jan 25, 2024 | 12.85 | 13.13 | 12.85 | 13.06 | 13.06 | 6,500 |
Jan 24, 2024 | 12.80 | 13.41 | 12.80 | 13.12 | 13.12 | 24,600 |
Jan 23, 2024 | 12.74 | 13.12 | 12.74 | 13.11 | 13.11 | 10,500 |
Jan 22, 2024 | 12.87 | 13.19 | 12.87 | 13.02 | 13.02 | 9,800 |
Jan 19, 2024 | 12.68 | 13.25 | 12.68 | 12.85 | 12.85 | 9,300 |
Jan 18, 2024 | 12.55 | 13.05 | 12.55 | 13.04 | 13.04 | 27,900 |
Jan 17, 2024 | 12.80 | 13.09 | 12.80 | 12.82 | 12.82 | 32,600 |
Jan 16, 2024 | 12.80 | 13.14 | 12.80 | 12.80 | 12.80 | 17,400 |
Jan 12, 2024 | 12.95 | 13.40 | 12.80 | 13.08 | 13.08 | 9,400 |
Jan 11, 2024 | 12.91 | 13.16 | 12.75 | 12.84 | 12.84 | 14,500 |
Jan 10, 2024 | 12.75 | 13.37 | 12.75 | 12.92 | 12.92 | 10,500 |
Jan 9, 2024 | 13.00 | 13.07 | 12.76 | 12.99 | 12.99 | 13,800 |
Jan 8, 2024 | 12.50 | 13.13 | 12.50 | 13.13 | 13.13 | 25,100 |
Jan 5, 2024 | 13.05 | 13.11 | 12.96 | 13.01 | 13.01 | 15,000 |
Jan 4, 2024 | 13.05 | 13.47 | 13.05 | 13.11 | 13.11 | 39,300 |
Jan 3, 2024 | 13.37 | 13.51 | 13.08 | 13.14 | 13.14 | 9,000 |
Jan 2, 2024 | 13.05 | 13.37 | 13.05 | 13.37 | 13.37 | 27,300 |
Dec 29, 2023 | 13.39 | 13.77 | 13.08 | 13.42 | 13.42 | 6,100 |
Dec 28, 2023 | 13.50 | 13.55 | 13.33 | 13.34 | 13.34 | 9,900 |
Dec 27, 2023 | 13.45 | 13.58 | 13.45 | 13.49 | 13.49 | 11,200 |
Dec 26, 2023 | 13.51 | 13.58 | 13.46 | 13.58 | 13.58 | 29,000 |
Dec 22, 2023 | 13.51 | 13.51 | 13.42 | 13.45 | 13.45 | 15,900 |
Dec 21, 2023 | 13.58 | 13.58 | 13.20 | 13.58 | 13.58 | 17,500 |
Dec 20, 2023 | 13.28 | 13.46 | 12.89 | 13.30 | 13.30 | 25,000 |
Dec 19, 2023 | 13.28 | 13.28 | 12.93 | 13.20 | 13.20 | 23,700 |
Dec 18, 2023 | 12.89 | 13.35 | 12.89 | 12.89 | 12.89 | 14,900 |
Dec 15, 2023 | 13.03 | 13.38 | 13.03 | 13.03 | 13.03 | 36,500 |
Dec 14, 2023 | 13.06 | 13.20 | 13.06 | 13.20 | 13.20 | 16,600 |
Dec 13, 2023 | 12.20 | 12.92 | 12.20 | 12.92 | 12.92 | 41,200 |
Dec 12, 2023 | 12.57 | 12.63 | 12.57 | 12.59 | 12.59 | 35,000 |
Dec 11, 2023 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 29,600 |
Dec 8, 2023 | 12.19 | 12.70 | 12.19 | 12.64 | 12.64 | 13,600 |
Dec 7, 2023 | 12.75 | 12.75 | 12.58 | 12.68 | 12.68 | 93,600 |
Dec 6, 2023 | 12.50 | 12.75 | 12.50 | 12.65 | 12.65 | 122,900 |
Dec 5, 2023 | 12.42 | 12.43 | 12.37 | 12.41 | 12.41 | 23,400 |
Dec 4, 2023 | 12.49 | 12.75 | 12.46 | 12.49 | 12.49 | 32,800 |
Dec 1, 2023 | 12.52 | 12.75 | 12.52 | 12.75 | 12.75 | 15,500 |
Nov 30, 2023 | 12.53 | 12.62 | 12.53 | 12.56 | 12.56 | 54,800 |
Nov 29, 2023 | 12.45 | 12.55 | 12.45 | 12.45 | 12.45 | 15,900 |
Nov 28, 2023 | 12.50 | 12.60 | 12.45 | 12.52 | 12.52 | 31,500 |
Nov 27, 2023 | 12.36 | 12.42 | 12.36 | 12.41 | 12.41 | 14,300 |
Nov 24, 2023 | 12.37 | 12.47 | 12.37 | 12.46 | 12.46 | 8,200 |
Nov 22, 2023 | 12.32 | 12.37 | 12.27 | 12.34 | 12.34 | 23,700 |
Nov 21, 2023 | 12.58 | 12.58 | 12.47 | 12.50 | 12.50 | 59,300 |
Nov 20, 2023 | 12.40 | 12.53 | 12.40 | 12.53 | 12.53 | 17,500 |
Nov 17, 2023 | 12.86 | 12.86 | 12.45 | 12.48 | 12.48 | 23,400 |
Nov 16, 2023 | 12.85 | 12.85 | 12.44 | 12.71 | 12.71 | 16,300 |
Nov 15, 2023 | 12.95 | 12.95 | 12.49 | 12.49 | 12.49 | 18,200 |
Nov 14, 2023 | 12.45 | 12.84 | 12.45 | 12.62 | 12.62 | 53,400 |
Nov 13, 2023 | 12.57 | 12.95 | 12.57 | 12.93 | 12.93 | 60,500 |
Nov 10, 2023 | 12.50 | 12.61 | 12.48 | 12.61 | 12.61 | 14,300 |
Nov 9, 2023 | 12.78 | 12.91 | 12.61 | 12.61 | 12.61 | 21,800 |
Nov 8, 2023 | 12.62 | 12.86 | 12.54 | 12.55 | 12.55 | 23,800 |
Nov 7, 2023 | 12.40 | 12.46 | 12.35 | 12.46 | 12.46 | 36,300 |
Nov 6, 2023 | 12.15 | 12.54 | 12.15 | 12.44 | 12.44 | 30,300 |
Nov 3, 2023 | 12.50 | 12.82 | 12.50 | 12.58 | 12.58 | 40,500 |
Nov 2, 2023 | 12.02 | 12.74 | 12.02 | 12.48 | 12.48 | 51,300 |
Nov 1, 2023 | 11.85 | 12.34 | 11.85 | 11.90 | 11.90 | 14,900 |
Oct 31, 2023 | 12.09 | 12.09 | 11.98 | 11.99 | 11.99 | 155,100 |
Oct 30, 2023 | 11.82 | 12.15 | 11.82 | 12.07 | 12.07 | 77,100 |
Oct 27, 2023 | 11.82 | 12.21 | 11.82 | 11.82 | 11.82 | 31,000 |
Oct 26, 2023 | 11.98 | 12.04 | 11.84 | 11.93 | 11.93 | 20,100 |
Oct 25, 2023 | 12.04 | 12.20 | 12.03 | 12.14 | 12.14 | 36,600 |
Oct 24, 2023 | 11.82 | 12.18 | 11.82 | 12.00 | 12.00 | 80,100 |
Oct 23, 2023 | 11.84 | 12.05 | 11.84 | 11.97 | 11.97 | 54,300 |
Oct 20, 2023 | 12.12 | 12.41 | 11.82 | 11.83 | 11.83 | 14,800 |
Oct 19, 2023 | 12.20 | 12.45 | 11.97 | 12.21 | 12.21 | 32,900 |
Oct 18, 2023 | 12.26 | 12.35 | 11.98 | 12.08 | 12.08 | 18,900 |
Oct 17, 2023 | 12.42 | 12.42 | 12.03 | 12.28 | 12.28 | 28,400 |
Oct 16, 2023 | 12.21 | 12.48 | 11.96 | 12.29 | 12.29 | 38,800 |
Oct 13, 2023 | 12.41 | 12.54 | 12.10 | 12.28 | 12.28 | 24,200 |
Oct 12, 2023 | 12.20 | 12.54 | 12.11 | 12.12 | 12.12 | 58,000 |
Oct 11, 2023 | 12.32 | 12.50 | 12.13 | 12.40 | 12.40 | 46,300 |
Oct 10, 2023 | 12.00 | 12.52 | 12.00 | 12.39 | 12.39 | 97,800 |
Oct 9, 2023 | 11.82 | 12.48 | 11.82 | 12.15 | 12.15 | 73,400 |
Oct 6, 2023 | 12.06 | 12.30 | 11.89 | 12.04 | 12.04 | 57,400 |
Oct 5, 2023 | 12.30 | 12.30 | 11.99 | 12.02 | 12.02 | 46,600 |
Oct 4, 2023 | 11.95 | 12.09 | 11.89 | 12.00 | 12.00 | 45,200 |
Oct 3, 2023 | 11.95 | 12.40 | 11.95 | 11.98 | 11.98 | 53,200 |
Oct 2, 2023 | 12.62 | 12.62 | 12.05 | 12.06 | 12.06 | 49,600 |
Sep 29, 2023 | 11.99 | 12.55 | 11.99 | 12.39 | 12.39 | 46,800 |
Sep 28, 2023 | 11.95 | 12.43 | 11.95 | 12.34 | 12.34 | 59,500 |
Sep 27, 2023 | 12.28 | 12.35 | 12.15 | 12.19 | 12.19 | 35,900 |
Sep 26, 2023 | 12.20 | 12.50 | 12.20 | 12.49 | 12.49 | 70,100 |
Sep 25, 2023 | 12.50 | 12.50 | 12.21 | 12.48 | 12.48 | 68,300 |
Sep 22, 2023 | 12.50 | 12.50 | 12.19 | 12.21 | 12.21 | 57,700 |
Sep 21, 2023 | 12.77 | 12.77 | 12.18 | 12.20 | 12.20 | 44,100 |
Sep 20, 2023 | 12.39 | 12.50 | 12.20 | 12.38 | 12.38 | 98,200 |
Sep 19, 2023 | 12.20 | 12.45 | 12.20 | 12.40 | 12.40 | 147,500 |
Sep 18, 2023 | 12.35 | 12.44 | 12.35 | 12.36 | 12.36 | 47,000 |
Sep 15, 2023 | 12.21 | 12.50 | 12.21 | 12.45 | 12.45 | 45,900 |
Sep 14, 2023 | 12.45 | 12.64 | 12.21 | 12.54 | 12.54 | 56,900 |
Sep 13, 2023 | 12.21 | 12.43 | 12.21 | 12.32 | 12.32 | 22,900 |
Sep 12, 2023 | 12.10 | 12.47 | 12.10 | 12.39 | 12.39 | 74,500 |
Sep 11, 2023 | 12.16 | 12.64 | 12.16 | 12.55 | 12.55 | 61,300 |
Sep 8, 2023 | 12.10 | 12.92 | 12.10 | 12.44 | 12.44 | 57,800 |
Sep 7, 2023 | 12.62 | 12.62 | 12.34 | 12.47 | 12.47 | 27,100 |
Sep 6, 2023 | 12.31 | 12.61 | 12.31 | 12.31 | 12.31 | 35,900 |
Sep 5, 2023 | 12.36 | 12.95 | 12.36 | 12.77 | 12.77 | 16,600 |
Sep 1, 2023 | 12.65 | 12.99 | 12.65 | 12.94 | 12.94 | 9,600 |
Aug 31, 2023 | 12.51 | 12.99 | 12.51 | 12.86 | 12.86 | 18,200 |
Aug 30, 2023 | 13.45 | 13.45 | 12.62 | 12.78 | 12.78 | 8,000 |
Aug 29, 2023 | 12.48 | 13.12 | 12.48 | 12.95 | 12.95 | 33,400 |
Aug 28, 2023 | 12.98 | 12.98 | 12.48 | 12.73 | 12.73 | 73,900 |
Aug 25, 2023 | 12.48 | 13.00 | 12.48 | 12.80 | 12.80 | 13,500 |
Aug 24, 2023 | 12.53 | 13.07 | 12.53 | 12.71 | 12.71 | 18,000 |
Aug 23, 2023 | 13.08 | 13.10 | 12.76 | 13.01 | 13.01 | 25,200 |
Aug 22, 2023 | 12.65 | 13.11 | 12.65 | 13.01 | 13.01 | 62,900 |
Aug 21, 2023 | 12.65 | 12.88 | 12.60 | 12.60 | 12.60 | 34,600 |
Aug 18, 2023 | 13.05 | 13.05 | 12.65 | 12.70 | 12.70 | 46,100 |
Aug 17, 2023 | 13.43 | 13.46 | 13.05 | 13.05 | 13.05 | 23,800 |
Aug 16, 2023 | 13.43 | 13.98 | 13.43 | 13.43 | 13.43 | 16,400 |
Aug 15, 2023 | 13.65 | 13.66 | 13.52 | 13.55 | 13.55 | 17,600 |
Aug 14, 2023 | 13.79 | 13.84 | 13.68 | 13.76 | 13.76 | 37,200 |
Aug 11, 2023 | 13.68 | 13.88 | 13.68 | 13.73 | 13.73 | 3,400 |
Aug 10, 2023 | 14.14 | 14.14 | 13.76 | 13.92 | 13.92 | 72,300 |
Aug 9, 2023 | 13.58 | 13.89 | 13.58 | 13.82 | 13.82 | 35,100 |
Aug 8, 2023 | 13.52 | 13.92 | 13.52 | 13.55 | 13.55 | 45,000 |
Aug 7, 2023 | 13.48 | 14.15 | 13.48 | 13.90 | 13.90 | 6,000 |
Aug 4, 2023 | 13.59 | 14.13 | 13.59 | 13.59 | 13.59 | 4,200 |
Aug 3, 2023 | 14.41 | 14.41 | 13.79 | 13.90 | 13.90 | 10,100 |
Aug 2, 2023 | 13.81 | 13.92 | 13.69 | 13.69 | 13.69 | 9,300 |
Aug 1, 2023 | 13.58 | 14.24 | 13.58 | 13.91 | 13.91 | 4,400 |
Jul 31, 2023 | 13.91 | 14.40 | 13.91 | 14.22 | 14.22 | 9,000 |
Jul 28, 2023 | 13.79 | 14.37 | 13.79 | 14.15 | 14.15 | 29,900 |
Jul 27, 2023 | 14.48 | 14.48 | 14.11 | 14.11 | 14.11 | 2,900 |
Jul 26, 2023 | 13.92 | 14.25 | 13.92 | 14.25 | 14.25 | 2,000 |
Jul 25, 2023 | 13.84 | 14.30 | 13.84 | 14.21 | 14.21 | 5,100 |
Jul 24, 2023 | 14.00 | 14.27 | 14.00 | 14.00 | 14.00 | 3,700 |
Jul 21, 2023 | 14.09 | 14.57 | 13.62 | 14.05 | 14.05 | 3,900 |
Jul 20, 2023 | 13.86 | 14.22 | 13.86 | 14.14 | 14.14 | 7,900 |
Jul 19, 2023 | 13.43 | 14.24 | 13.43 | 14.13 | 14.13 | 7,800 |
Jul 18, 2023 | 14.01 | 14.38 | 14.01 | 14.01 | 14.01 | 1,700 |
Jul 17, 2023 | 14.10 | 14.65 | 14.10 | 14.65 | 14.65 | 4,800 |
Jul 14, 2023 | 14.65 | 14.65 | 14.22 | 14.22 | 14.22 | 5,800 |
Jul 13, 2023 | 14.54 | 14.65 | 14.52 | 14.58 | 14.58 | 2,700 |
Jul 12, 2023 | 13.82 | 14.51 | 13.82 | 14.51 | 14.51 | 4,400 |
Jul 11, 2023 | 13.81 | 14.30 | 13.81 | 14.19 | 14.19 | 12,400 |
Jul 10, 2023 | 14.35 | 14.35 | 13.97 | 14.08 | 14.08 | 12,600 |
Jul 7, 2023 | 14.22 | 14.53 | 14.08 | 14.53 | 14.53 | 5,400 |
Jul 6, 2023 | 13.85 | 14.33 | 13.85 | 14.22 | 14.22 | 6,200 |
Jul 5, 2023 | 14.32 | 14.51 | 14.08 | 14.09 | 14.09 | 4,100 |
Jul 3, 2023 | 14.08 | 14.37 | 14.08 | 14.22 | 14.22 | 6,400 |
Jun 30, 2023 | 14.35 | 14.46 | 14.07 | 14.07 | 14.07 | 3,500 |
Jun 29, 2023 | 14.83 | 14.83 | 14.23 | 14.29 | 14.29 | 7,300 |
Jun 28, 2023 | 14.01 | 14.90 | 14.01 | 14.17 | 14.17 | 3,500 |
Jun 27, 2023 | 13.83 | 14.87 | 13.83 | 14.22 | 14.22 | 9,000 |
Jun 26, 2023 | 14.30 | 14.81 | 14.29 | 14.31 | 14.31 | 3,700 |
Jun 23, 2023 | 14.30 | 14.47 | 14.30 | 14.30 | 14.30 | 5,400 |
Jun 22, 2023 | 14.63 | 14.64 | 14.54 | 14.54 | 14.54 | 3,100 |
Jun 21, 2023 | 14.88 | 14.93 | 14.88 | 14.93 | 14.93 | 3,200 |
Jun 20, 2023 | 14.90 | 14.93 | 14.84 | 14.88 | 14.88 | 10,100 |
Jun 16, 2023 | 14.47 | 14.97 | 14.47 | 14.97 | 14.97 | 3,100 |
Jun 15, 2023 | 14.73 | 14.97 | 14.46 | 14.97 | 14.97 | 10,400 |
Jun 14, 2023 | 14.63 | 14.66 | 14.45 | 14.50 | 14.50 | 1,400 |
Jun 13, 2023 | 14.65 | 14.87 | 14.17 | 14.87 | 14.87 | 8,400 |
Jun 12, 2023 | 14.29 | 14.66 | 14.11 | 14.64 | 14.64 | 8,700 |
Jun 9, 2023 | 13.99 | 14.51 | 13.99 | 14.24 | 14.24 | 3,500 |
Jun 8, 2023 | 14.03 | 14.64 | 14.03 | 14.48 | 14.48 | 4,400 |
Jun 7, 2023 | 14.24 | 14.50 | 14.02 | 14.02 | 14.02 | 3,200 |
Jun 6, 2023 | 14.22 | 14.64 | 14.22 | 14.26 | 14.26 | 3,000 |
Jun 5, 2023 | 14.00 | 14.64 | 14.00 | 14.49 | 14.49 | 25,200 |
Jun 2, 2023 | 14.00 | 14.64 | 14.00 | 14.25 | 14.25 | 9,100 |
Jun 1, 2023 | 14.00 | 14.41 | 14.00 | 14.29 | 14.29 | 30,500 |