TLF.TO Brompton Tech Leaders Income ETF

26.05

+1.05%

 

BPRF.TO Brompton Flaherty & Crumrine Investment Grade Preferred ETF

23.07

+0.13%

 

BPRF-U.TO Brompton Flaherty & Crumrine Investment Grade Preferred ETF

23.01

+0.44%

 

BFIN.TO Brompton North American Financials Dividend ETF

25.22

-0.04%

 

HBF-U.TO Harvest Brand Leaders Plus Income ETF

11.61

-0.90%

 

HTA-U.TO Harvest Tech Achievers Growth & Income ETF

21.35

+1.47%

 

HPF-U.TO Harvest Energy Leaders Plus Income ETF

3.8600

+0.78%

 

EDGF.TO Brompton European Dividend Growth ETF

10.56

-0.47%

 

BDIV.TO Brompton Global Dividend Growth ETF

22.25

+0.45%

 

HIG.TO Brompton Global Healthcare Income & Growth ETF

7.91

+0.38%

 

BREA.TO Brompton Sustainable Real Assets Dividend ETF

27.66

+0.25%

 

HHL-U.TO Harvest Healthcare Leaders Income ETF

8.41

-0.36%

 

FUD.TO First Trust Value Line Dividend ETF Common

36.89

+1.04%

 

LIFE-U.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD

19.49

-0.10%

 

LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units

24.56

-0.16%

 

DIVS.TO Evolve Active Canadian Preferred Share Fund

16.19

-0.31%

 

QTUM Defiance Quantum ETF

82.70

+6.52%

 

BLOK Amplify Transformational Data Sharing ETF

53.89

+5.30%

 

QLD ProShares Ultra QQQ

120.33

+2.95%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.73

+2.37%

 

FTXL First Trust Nasdaq Semiconductor ETF

92.20

+2.26%

 

IETC iShares U.S. Tech Independence Focused ETF

89.18

+2.00%

 

SOXX iShares Semiconductor ETF

227.62

+1.93%

 

PSI Invesco Semiconductors ETF

60.99

+1.94%

 

XAR SPDR S&P Aerospace & Defense ETF

171.23

+1.73%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

77.33

+1.62%

 

SMH VanEck Semiconductor ETF

253.32

+1.54%

 

QQQ Invesco QQQ Trust

538.38

+1.48%

 

IGM iShares Expanded Tech Sector ETF

106.94

+1.44%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

103.94

+1.40%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

238.64

+1.34%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

400.23

+1.33%

 

AADR AdvisorShares Dorsey Wright ADR ETF

71.46

+1.30%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

82.42

+1.29%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.22

+1.25%

 

IWY iShares Russell Top 200 Growth ETF

244.42

+1.21%

 

ESPO VanEck Video Gaming and eSports ETF

86.03

+1.30%

 

VOX Vanguard Communication Services Index Fund ETF Shares

163.23

+1.17%

 

SCHG Schwab U.S. Large-Cap Growth ETF

29.09

+1.16%

 

DRSK Aptus Defined Risk ETF

28.45

+1.16%

 

DWAS Invesco DWA SmallCap Momentum ETF

97.45

+1.15%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

107.76

+1.14%

 

FCOM Fidelity MSCI Communication Services Index ETF

61.85

+1.14%

 

WLDR Affinity World Leaders Equity ETF

30.71

+1.13%

 

ONEQ Fidelity Nasdaq Composite Index ETF

79.58

+1.14%

 

IWF iShares Russell 1000 Growth ETF

418.78

+1.14%

 

FDMO Fidelity Momentum Factor ETF

73.07

+1.12%

 

TMFC Motley Fool 100 Index ETF

62.60

+1.11%

 

PPA Invesco Aerospace & Defense ETF

118.88

+1.11%

 

IGV iShares Expanded Tech-Software Sector ETF

106.84

+1.01%

 

MGK Vanguard Mega Cap Growth Index Fund

357.56

+1.02%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

91.32

+1.02%

 

VUG Vanguard Growth Index Fund ETF Shares

428.04

+1.02%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

380.29

+1.02%

 

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+0.98%

 

IYW iShares U.S. Technology ETF

165.94

+1.01%

 

FTEC Fidelity MSCI Information Technology Index ETF

192.35

+0.95%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

146.50

+0.95%

 

REZ iShares Residential and Multisector Real Estate ETF

84.96

+0.94%

 

VGT Vanguard Information Technology Index Fund ETF Shares

646.59

+0.96%

 

IXN iShares Global Tech ETF

87.67

+0.94%

 

USMC Principal U.S. Mega-Cap ETF

61.91

+0.93%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

173.54

+0.82%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.29

+0.92%

 

SPHQ Invesco S&P 500 Quality ETF

69.95

+0.90%

 

XLC The Communication Services Select Sector SPDR ETF Fund

101.81

+0.86%

 

XSMO Invesco S&P SmallCap Momentum ETF

70.43

+0.87%

 

ILCG iShares Morningstar Growth ETF

93.61

+0.86%

 

FV First Trust Dorsey Wright Focus 5 ETF

62.22

+0.82%

 

XLG Invesco S&P 500 Top 50 ETF

51.58

+0.84%

 

SPMO Invesco S&P 500 Momentum ETF

98.59

+0.83%

 

JMOM JPMorgan U.S. Momentum Factor ETF

61.39

+0.86%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

71.89

+0.79%

 

KCE SPDR S&P Capital Markets ETF

145.35

+0.78%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

67.94

+0.77%

 

NTSX WisdomTree U.S. Efficient Core Fund

48.84

+0.76%

 

QGRO American Century U.S. Quality Growth ETF

104.51

+0.76%

 

USRT iShares Core U.S. REIT ETF

60.39

+0.75%

 

XLK The Technology Select Sector SPDR Fund

240.88

+0.77%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

150.79

+0.67%

 

SPXE ProShares S&P 500 ex-Energy ETF

65.69

+0.70%

 

SPXV ProShares S&P 500 ex-Health Care ETF

66.17

+0.70%

 

IWL iShares Russell Top 200 ETF

150.10

+0.69%

 

XSD SPDR S&P Semiconductor ETF

264.54

+0.69%

 

OEF iShares S&P 100 ETF

298.05

+0.69%

 

UTES Virtus Reaves Utilities ETF

66.15

+0.68%

 

CWB SPDR Bloomberg Convertible Securities ETF

81.50

+0.62%

 

ICVT iShares Convertible Bond ETF

88.86

+0.65%

 

VB Vanguard Small-Cap Index Fund ETF Shares

254.88

+0.64%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

133.94

+0.64%

 

MGC Vanguard Mega Cap Index Fund

220.35

+0.64%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

82.58

+0.63%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

37.05

+0.63%

 

XMMO Invesco S&P MidCap Momentum ETF

131.46

+0.56%

 

BBUS JPMorgan BetaBuilders U.S. Equity ETF

110.13

+0.61%

 

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.93

+0.61%

 

IJR iShares Core S&P Small-Cap ETF

123.58

+0.61%

 

IWB iShares Russell 1000 ETF

335.05

+0.61%

 

PSP Invesco Global Listed Private Equity ETF

70.77

+0.60%

 

VTI Vanguard Total Stock Market Index Fund ETF Shares

301.70

+0.59%

 

VONE Vanguard Russell 1000 Index Fund ETF Shares

277.23

+0.59%

 

IYY iShares Dow Jones U.S. ETF

148.67

+0.55%

 

SUSA iShares MSCI USA ESG Select ETF

126.72

+0.57%

 

VV Vanguard Large Cap Index Fund

280.14

+0.57%

 

IVV iShares Core S&P 500 ETF

610.69

+0.57%

 

SPY SPDR S&P 500 ETF Trust

607.65

+0.57%

 

FTLS First Trust Long/Short Equity ETF

67.23

+0.49%

 

SPLG SPDR Portfolio S&P 500 ETF

71.49

+0.56%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

72.06

+0.61%

 

WBIL WBI BullBear Quality 3000 ETF

36.81

+0.56%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.40

+0.56%

 

SCHB Schwab U.S. Broad Market ETF

23.55

+0.58%

 

VOO Vanguard S&P 500 ETF

558.68

+0.55%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.84

+0.66%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

114.36

+0.55%

 

FNDA Schwab Fundamental U.S. Small Company ETF

31.37

+0.54%