Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Tinka Resources Limited (TLD.F)

0.0215
+0.0010
+(4.88%)
As of 8:02:00 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.02150.02150.02150.02150.0215880
Apr 23, 20250.02050.02050.02050.02050.0205-
Apr 22, 20250.02550.02550.02550.02550.0255-
Apr 17, 20250.01900.01900.01900.01900.0190-
Apr 16, 20250.02650.02650.02650.02650.0265-
Apr 15, 20250.02500.02500.02350.02350.0235-
Apr 14, 20250.02800.02800.02800.02800.0280-
Apr 11, 20250.02600.02600.02600.02600.0260-
Apr 10, 20250.02650.02650.02400.02400.0240-
Apr 9, 20250.02300.02300.02300.02300.0230-
Apr 8, 20250.02950.02950.02950.02950.0295-
Apr 7, 20250.02900.02900.02400.02400.0240-
Apr 4, 20250.02900.02900.02900.02900.0290-
Apr 3, 20250.02650.02650.02650.02650.0265-
Apr 2, 20250.02950.02950.02400.02400.0240-
Apr 1, 20250.02950.02950.02950.02950.0295-
Mar 31, 20250.03100.03100.03100.03100.0310-
Mar 28, 20250.03000.03000.02750.02750.0275880
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03200.03200.03200.03200.0320-
Mar 25, 20250.03200.03200.03200.03200.0320-
Mar 24, 20250.03200.04400.03200.04400.044010,000
Mar 21, 20250.03150.03150.03150.03150.0315-
Mar 20, 20250.03050.03050.03050.03050.0305-
Mar 19, 20250.03150.03150.03000.03000.0300-
Mar 18, 20250.03150.03150.03150.03150.0315-
Mar 17, 20250.03250.03250.03250.03250.0325-
Mar 14, 20250.03350.03350.03350.03350.0335-
Mar 13, 20250.03250.03250.03250.03250.0325-
Mar 12, 20250.03250.03250.03250.03250.0325-
Mar 11, 20250.03450.03450.03450.03450.0345-
Mar 10, 20250.03850.03850.03850.03850.0385-
Mar 7, 20250.03800.03800.03800.03800.0380-
Mar 6, 20250.03900.03900.03900.03900.0390-
Mar 5, 20250.03400.03400.03400.03400.0340-
Mar 4, 20250.03400.03400.03400.03400.0340-
Mar 3, 20250.04250.04250.04250.04250.0425-
Feb 28, 20250.04300.04300.04300.04300.0430-
Feb 27, 20250.04250.04250.04150.04150.0415-
Feb 26, 20250.04250.04250.04150.04150.0415-
Feb 25, 20250.04500.04500.04500.04500.0450-
Feb 24, 20250.04600.04600.04600.04600.0460-
Feb 21, 20250.04450.04450.04450.04450.0445-
Feb 20, 20250.04550.04550.04550.04550.0455-
Feb 19, 20250.04350.04350.04350.04350.0435-
Feb 18, 20250.04500.04500.04500.04500.0450-
Feb 17, 20250.04550.04550.04550.04550.0455-
Feb 14, 20250.04450.04450.04450.04450.0445-
Feb 13, 20250.04500.04550.04500.04550.0455-
Feb 12, 20250.04900.04900.04900.04900.0490-
Feb 11, 20250.04800.04800.04800.04800.0480-
Feb 10, 20250.04900.04900.04900.04900.0490-
Feb 7, 20250.05050.05050.05050.05050.0505-
Feb 6, 20250.05050.05050.05050.05050.050530
Feb 5, 20250.05200.05200.05200.05200.0520-
Feb 4, 20250.05050.05050.05050.05050.0505-
Feb 3, 20250.04900.04900.04900.04900.0490-
Jan 31, 20250.04800.04800.04800.04800.0480-
Jan 30, 20250.05150.05150.05150.05150.0515-
Jan 29, 20250.05150.05150.05150.05150.0515-
Jan 28, 20250.05000.05000.05000.05000.0500-
Jan 27, 20250.05250.05250.05250.05250.0525-
Jan 24, 20250.05300.05300.05300.05300.0530-
Jan 23, 20250.05250.05250.05250.05250.0525-
Jan 22, 20250.05200.05200.05200.05200.0520-
Jan 21, 20250.05150.05150.05150.05150.0515-
Jan 20, 20250.05300.05300.05300.05300.0530-
Jan 17, 20250.05150.05150.05150.05150.0515-
Jan 16, 20250.05450.05450.05450.05450.0545-
Jan 15, 20250.05200.05200.05200.05200.0520-
Jan 14, 20250.05400.05400.05400.05400.0540-
Jan 13, 20250.05600.05600.05250.05250.0525-
Jan 10, 20250.05550.05550.05550.05550.0555-
Jan 9, 20250.05550.05550.05550.05550.0555-
Jan 8, 20250.05850.05850.05850.05850.0585-
Jan 7, 20250.05850.05850.05850.05850.0585-
Jan 6, 20250.05550.05550.05550.05550.0555-
Jan 3, 20250.05550.05550.05550.05550.0555-
Jan 2, 20250.05500.05500.05500.05500.0550-
Dec 30, 20240.05450.05450.05450.05450.0545-
Dec 27, 20240.05800.05800.05500.05500.0550-
Dec 23, 20240.05450.05450.05450.05450.0545-
Dec 20, 20240.05500.05500.05500.05500.0550-
Dec 19, 20240.05450.05550.05450.05550.0555-
Dec 18, 20240.05800.05800.05800.05800.0580-
Dec 17, 20240.05800.05800.05800.05800.0580-
Dec 16, 20240.05650.05650.05650.05650.0565-
Dec 13, 20240.06050.06050.06050.06050.0605-
Dec 12, 20240.05350.05350.05350.05350.0535-
Dec 11, 20240.05850.05850.05850.05850.0585-
Dec 10, 20240.05800.05800.05550.05550.0555-
Dec 9, 20240.05850.05850.05850.05850.0585-
Dec 6, 20240.05850.05850.05850.05850.0585-
Dec 5, 20240.05900.05900.05900.05900.0590-
Dec 4, 20240.05750.05750.05750.05750.0575-
Dec 3, 20240.06100.06100.06100.06100.0610-
Dec 2, 20240.06250.06250.06250.06250.0625-
Nov 29, 20240.05750.05750.05750.05750.0575-
Nov 28, 20240.05750.05950.05750.05950.0595-
Nov 27, 20240.05900.05900.05900.05900.0590-
Nov 26, 20240.05900.05900.05900.05900.0590-
Nov 25, 20240.05950.05950.05950.05950.0595-
Nov 22, 20240.05800.05800.05800.05800.0580-
Nov 21, 20240.05900.05900.05900.05900.0590-
Nov 20, 20240.06850.06850.06850.06850.0685-
Nov 19, 20240.06700.06700.06250.06250.0625-
Nov 18, 20240.06850.06850.06850.06850.0685-
Nov 15, 20240.06700.06700.06250.06250.0625-
Nov 14, 20240.06700.06700.06250.06250.0625-
Nov 13, 20240.06850.06850.06250.06250.0625-
Nov 12, 20240.06550.06550.06550.06550.0655-
Nov 11, 20240.06750.06750.06750.06750.0675-
Nov 8, 20240.06950.06950.06950.06950.0695-
Nov 7, 20240.06750.06850.06750.06850.0685-
Nov 6, 20240.07000.07000.07000.07000.0700-
Nov 5, 20240.07050.07050.07050.07050.0705-
Nov 4, 20240.07000.07000.07000.07000.0700-
Nov 1, 20240.06850.06850.06850.06850.0685-
Oct 31, 20240.06700.06700.06450.06450.0645-
Oct 30, 20240.06850.06850.06450.06450.0645-
Oct 29, 20240.06450.06500.06450.06500.0650-
Oct 28, 20240.06650.06650.06500.06500.0650-
Oct 25, 20240.06650.06650.06650.06650.0665-
Oct 24, 20240.06550.06550.06550.06550.0655-
Oct 23, 20240.06900.06900.06900.06900.0690-
Oct 22, 20240.06650.06650.06650.06650.0665-
Oct 21, 20240.07150.07150.07150.07150.0715-
Oct 18, 20240.07150.07150.07150.07150.0715-
Oct 17, 20240.06350.06350.06350.06350.0635-
Oct 16, 20240.06450.06450.06450.06450.0645-
Oct 15, 20240.06750.06750.06750.06750.0675-
Oct 14, 20240.06650.06650.06650.06650.0665-
Oct 11, 20240.06800.06800.06800.06800.0680-
Oct 10, 20240.06650.06650.06650.06650.0665-
Oct 9, 20240.06650.06650.06650.06650.0665-
Oct 8, 20240.06800.06800.06800.06800.0680-
Oct 7, 20240.07150.07200.07150.07200.072010,000
Oct 4, 20240.06850.06850.06850.06850.0685-
Oct 3, 20240.06700.06700.06700.06700.0670-
Oct 2, 20240.06850.06850.06850.06850.0685-
Oct 1, 20240.06750.06750.06750.06750.0675-
Sep 30, 20240.06300.06300.06150.06150.0615-
Sep 27, 20240.06450.06450.06450.06450.0645-
Sep 26, 20240.06450.06450.06450.06450.0645-
Sep 25, 20240.06800.06800.06450.06450.0645-
Sep 24, 20240.06800.06800.06800.06800.0680-
Sep 23, 20240.06400.06400.06400.06400.0640-
Sep 20, 20240.06250.06250.06250.06250.0625-
Sep 19, 20240.06400.06400.06400.06400.0640-
Sep 18, 20240.06400.06400.06400.06400.0640-
Sep 17, 20240.06250.06250.06250.06250.0625-
Sep 16, 20240.06650.06650.06450.06450.0645-
Sep 13, 20240.06800.06800.06800.06800.0680-
Sep 12, 20240.06350.06350.06350.06350.0635-
Sep 11, 20240.06450.06450.06450.06450.0645-
Sep 10, 20240.06500.06500.06500.06500.0650-
Sep 9, 20240.06800.06800.06800.06800.0680-
Sep 6, 20240.07150.07150.07150.07150.0715-
Sep 5, 20240.07150.07150.07150.07150.0715-
Sep 4, 20240.07300.07300.07300.07300.0730-
Sep 3, 20240.07450.07450.07450.07450.0745-
Sep 2, 20240.07350.07350.07350.07350.0735-
Aug 30, 20240.07350.07350.07350.07350.0735-
Aug 29, 20240.07800.08000.07800.08000.0800-
Aug 28, 20240.07450.07450.07450.07450.0745-
Aug 27, 20240.07750.07800.07750.07800.0780-
Aug 26, 20240.07750.07750.07750.07750.0775-
Aug 23, 20240.07250.07250.07250.07250.0725-
Aug 22, 20240.07400.07400.07400.07400.0740-
Aug 21, 20240.07400.07400.07400.07400.0740-
Aug 20, 20240.07750.07750.07750.07750.0775-
Aug 19, 20240.07750.07750.07750.07750.0775-
Aug 16, 20240.07600.07600.07600.07600.0760-
Aug 15, 20240.07400.07400.07400.07400.0740-
Aug 14, 20240.07300.07300.07300.07300.0730-
Aug 13, 20240.07300.07300.07300.07300.0730-
Aug 12, 20240.07450.07450.07450.07450.0745-
Aug 9, 20240.07300.07300.07300.07300.0730-
Aug 8, 20240.07600.07600.07600.07600.0760-
Aug 7, 20240.07750.08000.07750.08000.0800-
Aug 6, 20240.07600.07600.07600.07600.0760-
Aug 5, 20240.07750.07750.07750.07750.0775-
Aug 2, 20240.07800.07800.07800.07800.0780-
Aug 1, 20240.08000.08000.08000.08000.0800-
Jul 31, 20240.07750.07750.07750.07750.0775-
Jul 30, 20240.07500.07500.07500.07500.0750-
Jul 29, 20240.07600.07600.07600.07600.0760-
Jul 26, 20240.07450.07450.07450.07450.0745-
Jul 25, 20240.07350.07350.07350.07350.0735-
Jul 24, 20240.07500.07500.07500.07500.0750-
Jul 23, 20240.07500.07500.07500.07500.0750-
Jul 22, 20240.07500.07500.07500.07500.0750-
Jul 19, 20240.07500.07550.07500.07550.0755-
Jul 18, 20240.07500.07550.07500.07550.0755-
Jul 17, 20240.07800.07800.07800.07800.0780-
Jul 16, 20240.07800.07800.07800.07800.0780-
Jul 15, 20240.07800.07800.07800.07800.0780-
Jul 12, 20240.07950.07950.07900.07900.0790-
Jul 11, 20240.07950.07950.07950.07950.0795-
Jul 10, 20240.07950.07950.07950.07950.0795-
Jul 9, 20240.07950.07950.07950.07950.0795-
Jul 8, 20240.07550.07550.07300.07300.0730-
Jul 5, 20240.07450.07450.07300.07300.0730-
Jul 4, 20240.07550.07550.07550.07550.0755-
Jul 3, 20240.07650.07650.07650.07650.0765-
Jul 2, 20240.07650.07650.07650.07650.0765-
Jul 1, 20240.07750.07750.07750.07750.0775-
Jun 28, 20240.08050.08050.08050.08050.0805-
Jun 27, 20240.08500.08500.08500.08500.0850-
Jun 26, 20240.08500.08500.08500.08500.0850-
Jun 25, 20240.08350.08350.08350.08350.0835-
Jun 24, 20240.08650.08650.08650.08650.0865-
Jun 21, 20240.08350.08350.08050.08050.0805-
Jun 20, 20240.08500.08500.08500.08500.0850-
Jun 19, 20240.08650.08650.08650.08650.0865-
Jun 18, 20240.08650.08650.08650.08650.0865-
Jun 17, 20240.08500.08500.08500.08500.0850-
Jun 14, 20240.08500.08500.08500.08500.0850-
Jun 13, 20240.08650.08650.08650.08650.0865-
Jun 12, 20240.08450.08450.08450.08450.0845-
Jun 11, 20240.08550.08550.08550.08550.0855-
Jun 10, 20240.08650.08650.08600.08600.0860-
Jun 7, 20240.08500.08500.08500.08500.0850-
Jun 6, 20240.08500.08500.08500.08500.0850-
Jun 5, 20240.08650.08650.08650.08650.0865-
Jun 4, 20240.08650.08650.08650.08650.0865-
Jun 3, 20240.08650.08650.08650.08650.0865-
May 31, 20240.08700.08700.08700.08700.0870-
May 30, 20240.08650.08650.08650.08650.0865-
May 29, 20240.08650.08650.08650.08650.0865-
May 28, 20240.08750.08750.08750.08750.0875-
May 27, 20240.08750.08750.08750.08750.0875-
May 24, 20240.08800.08800.08800.08800.0880-
May 23, 20240.09000.09000.09000.09000.0900-
May 22, 20240.08950.08950.08950.08950.0895-
May 21, 20240.08650.08650.08650.08650.0865-
May 20, 20240.08700.08700.08700.08700.0870-
May 17, 20240.08500.08500.08500.08500.0850-
May 16, 20240.08500.08500.08500.08500.0850-
May 15, 20240.08600.08600.08600.08600.0860-
May 14, 20240.08500.08500.08500.08500.0850-
May 13, 20240.08450.08450.08450.08450.0845-
May 10, 20240.08450.08450.08450.08450.0845-
May 9, 20240.08450.08450.08450.08450.0845-
May 8, 20240.08600.08600.08600.08600.0860-
May 7, 20240.08650.08650.08650.08650.0865-
May 6, 20240.08950.08950.08950.08950.0895-
May 3, 20240.08850.08850.08850.08850.0885-
May 2, 20240.08400.08700.08400.08700.0870-
Apr 30, 20240.08500.08500.08500.08500.0850-
Apr 29, 20240.08700.08700.08700.08700.0870-
Apr 26, 20240.08700.08700.08700.08700.0870-
Apr 25, 20240.08700.08700.08700.08700.0870-
Apr 24, 20240.08200.08350.08200.08350.0835-

Related Tickers

8YD.SG Magna Mining Inc.
0.9600
+1.05%
 
IPGDF IGO Limited
2.3100
0.00%
 
E8KA.SG Erdene Resource Development Corp
0.5450
0.00%
 
ALDE.V Aldebaran Resources Inc.
1.6900
0.00%
 
SMTSF Sierra Metals Inc.
0.7900
+21.35%
 
WHY.V West High Yield (W.H.Y.) Resources Ltd.
0.3350
-2.90%
 
GENM.TO Generation Mining Limited
0.1800
+2.86%
 
WRN Western Copper and Gold Corporation
1.1400
+0.88%
 
ERD.TO Erdene Resource Development Corporation
0.8700
0.00%
 
PMET.TO Patriot Battery Metals Inc.
2.3400
+6.85%