Berlin - Delayed Quote EUR

Tinka Resources Ltd (TLD.BE)

Compare
0.0515
0.0000
(0.00%)
As of 8:08:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.05150.05150.05150.05150.0515-
Jan 29, 20250.05150.05150.05150.05150.0515-
Jan 28, 20250.04800.04800.04800.04800.0480-
Jan 27, 20250.05150.05150.05150.05150.0515-
Jan 24, 20250.05150.05150.05150.05150.0515-
Jan 23, 20250.05150.05150.05150.05150.0515-
Jan 22, 20250.05150.05150.05150.05150.0515-
Jan 21, 20250.05150.05150.05150.05150.0515-
Jan 20, 20250.05200.05200.05200.05200.0520-
Jan 17, 20250.04900.04900.04900.04900.0490-
Jan 16, 20250.05250.05250.05250.05250.0525-
Jan 15, 20250.05200.05200.05200.05200.0520-
Jan 14, 20250.05250.05250.05250.05250.0525-
Jan 13, 20250.05600.05600.05600.05600.0560-
Jan 10, 20250.05550.05550.05550.05550.0555-
Jan 9, 20250.05550.05550.05550.05550.0555-
Jan 8, 20250.05850.05850.05850.05850.0585-
Jan 7, 20250.05850.05850.05850.05850.0585-
Jan 6, 20250.05550.05550.05550.05550.0555-
Jan 3, 20250.05550.05550.05550.05550.0555-
Jan 2, 20250.05500.05500.05500.05500.0550-
Dec 30, 20240.05450.05450.05450.05450.0545-
Dec 27, 20240.05800.05800.05800.05800.0580-
Dec 23, 20240.05450.05450.05450.05450.0545-
Dec 20, 20240.05500.05500.05500.05500.0550-
Dec 19, 20240.05450.05450.05450.05450.0545-
Dec 18, 20240.05650.05650.05650.05650.0565-
Dec 17, 20240.05650.05650.05650.05650.0565-
Dec 16, 20240.05650.05650.05650.05650.0565-
Dec 13, 20240.05700.05700.05700.05700.0570-
Dec 12, 20240.05200.05200.05200.05200.0520-
Dec 11, 20240.05700.05700.05700.05700.0570-
Dec 10, 20240.05650.05650.05650.05650.0565-
Dec 9, 20240.05700.05700.05700.05700.0570-
Dec 6, 20240.05700.05700.05700.05700.0570-
Dec 5, 20240.05750.05750.05750.05750.0575-
Dec 4, 20240.05750.05750.05750.05750.0575-
Dec 3, 20240.06100.06100.06100.06100.0610-
Dec 2, 20240.06100.06100.06100.06100.0610-
Nov 29, 20240.05750.05750.05750.05750.0575-
Nov 28, 20240.05750.05750.05750.05750.0575-
Nov 27, 20240.05750.05750.05750.05750.0575-
Nov 26, 20240.05750.05750.05750.05750.0575-
Nov 25, 20240.05800.05800.05800.05800.0580-
Nov 22, 20240.05800.05800.05800.05800.0580-
Nov 21, 20240.05750.05750.05750.05750.0575-
Nov 20, 20240.06450.06450.06450.06450.0645-
Nov 19, 20240.05900.05900.05900.05900.0590-
Nov 18, 20240.06400.06400.06400.06400.0640-
Nov 15, 20240.05850.05850.05850.05850.0585-
Nov 14, 20240.05900.05900.05900.05900.0590-
Nov 13, 20240.06450.06450.06450.06450.0645-
Nov 12, 20240.06400.06400.06400.06400.0640-
Nov 11, 20240.06350.06350.06350.06350.0635-
Nov 8, 20240.06700.06700.06700.06700.0670-
Nov 7, 20240.06400.06400.06400.06400.0640-
Nov 6, 20240.06700.06700.06700.06700.0670-
Nov 5, 20240.06600.06600.06600.06600.0660-
Nov 4, 20240.06600.06600.06600.06600.0660-
Nov 1, 20240.06500.06500.06500.06500.0650-
Oct 31, 20240.06500.06500.06500.06500.0650-
Oct 30, 20240.06500.06500.06500.06500.0650-
Oct 29, 20240.06400.06400.06400.06400.0640-
Oct 28, 20240.06500.06500.06500.06500.0650-
Oct 25, 20240.06650.06650.06650.06650.0665-
Oct 24, 20240.06700.06700.06700.06700.0670-
Oct 23, 20240.07000.07000.07000.07000.0700-
Oct 22, 20240.06650.06650.06650.06650.0665-
Oct 21, 20240.07000.07000.07000.07000.0700-
Oct 18, 20240.07000.07000.07000.07000.0700-
Oct 17, 20240.06350.06350.06350.06350.0635-
Oct 16, 20240.06300.06300.06300.06300.0630-
Oct 15, 20240.06650.06650.06650.06650.0665-
Oct 14, 20240.06650.06650.06650.06650.0665-
Oct 11, 20240.06650.06650.06650.06650.0665-
Oct 10, 20240.06650.06650.06650.06650.0665-
Oct 9, 20240.06650.06650.06650.06650.0665-
Oct 8, 20240.06650.06650.06650.06650.0665-
Oct 7, 20240.07050.07050.07050.07050.0705-
Oct 4, 20240.06700.06700.06700.06700.0670-
Oct 3, 20240.06700.06700.06700.06700.0670-
Oct 2, 20240.06700.06700.06700.06700.0670-
Oct 1, 20240.06600.06600.06600.06600.0660-
Sep 30, 20240.06300.06300.06300.06300.0630-
Sep 27, 20240.06300.06300.06300.06300.0630-
Sep 26, 20240.06300.06300.06300.06300.0630-
Sep 25, 20240.06650.06650.06650.06650.0665-
Sep 24, 20240.06650.06650.06650.06650.0665-
Sep 23, 20240.06250.06250.06250.06250.0625-
Sep 20, 20240.06250.06250.06250.06250.0625-
Sep 19, 20240.06250.06250.06250.06250.0625-
Sep 18, 20240.06250.06250.06250.06250.0625-
Sep 17, 20240.06250.06250.06250.06250.0625-
Sep 16, 20240.06650.06650.06650.06650.0665-
Sep 13, 20240.06650.06650.06650.06650.0665-
Sep 12, 20240.06350.06350.06350.06350.0635-
Sep 11, 20240.06300.06300.06300.06300.0630-
Sep 10, 20240.06350.06350.06350.06350.0635-
Sep 9, 20240.06650.06650.06650.06650.0665-
Sep 6, 20240.07000.07000.07000.07000.0700-
Sep 5, 20240.07000.07000.07000.07000.0700-
Sep 4, 20240.07350.07350.07350.07350.0735-
Sep 3, 20240.07350.07350.07350.07350.0735-
Sep 2, 20240.07350.07350.07350.07350.0735-
Aug 30, 20240.07350.07350.07350.07350.0735-
Aug 29, 20240.08000.08000.08000.08000.0800-
Aug 28, 20240.07300.07300.07300.07300.0730-
Aug 27, 20240.07600.07600.07600.07600.0760-
Aug 26, 20240.07600.07600.07600.07600.0760-
Aug 23, 20240.07250.07250.07250.07250.0725-
Aug 22, 20240.07250.07250.07250.07250.0725-
Aug 21, 20240.07250.07250.07250.07250.0725-
Aug 20, 20240.07600.07600.07600.07600.0760-
Aug 19, 20240.07600.07600.07600.07600.0760-
Aug 16, 20240.07600.07600.07600.07600.0760-
Aug 15, 20240.07250.07250.07250.07250.0725-
Aug 14, 20240.07300.07300.07300.07300.0730-
Aug 13, 20240.07300.07300.07300.07300.0730-
Aug 12, 20240.07300.07300.07300.07300.0730-
Aug 9, 20240.07300.07300.07300.07300.0730-
Aug 8, 20240.07650.07650.07650.07650.0765-
Aug 7, 20240.07950.07950.07950.07950.0795-
Aug 6, 20240.07450.07450.07450.07450.0745-
Aug 5, 20240.07900.07900.07900.07900.0790-
Aug 2, 20240.08000.08000.08000.08000.0800-
Aug 1, 20240.08000.08000.08000.08000.0800-
Jul 31, 20240.07650.07650.07650.07650.0765-
Jul 30, 20240.07350.07350.07350.07350.0735-
Jul 29, 20240.07650.07650.07650.07650.0765-
Jul 26, 20240.07300.07300.07300.07300.0730-
Jul 25, 20240.07350.07350.07350.07350.0735-
Jul 24, 20240.07350.07350.07350.07350.0735-
Jul 23, 20240.07350.07350.07350.07350.0735-
Jul 22, 20240.07350.07350.07350.07350.0735-
Jul 19, 20240.07350.07350.07350.07350.0735-
Jul 18, 20240.07350.07350.07350.07350.0735-
Jul 17, 20240.07700.07700.07700.07700.0770-
Jul 16, 20240.07700.07700.07700.07700.0770-
Jul 15, 20240.07750.07750.07750.07750.0775-
Jul 12, 20240.07750.07750.07750.07750.0775-
Jul 11, 20240.07800.07800.07800.07800.0780-
Jul 10, 20240.07800.07800.07800.07800.0780-
Jul 9, 20240.07800.07800.07800.07800.0780-
Jul 8, 20240.07150.07150.07150.07150.0715-
Jul 5, 20240.07150.07150.07150.07150.0715-
Jul 4, 20240.07150.07150.07150.07150.0715-
Jul 3, 20240.07500.07500.07500.07500.0750-
Jul 2, 20240.07600.07600.07600.07600.0760-
Jul 1, 20240.07200.07200.07200.07200.0720-
Jun 28, 20240.07500.07500.07500.07500.0750-
Jun 27, 20240.07850.07850.07850.07850.0785-
Jun 26, 20240.07850.07850.07850.07850.0785-
Jun 25, 20240.07900.07900.07900.07900.0790-
Jun 24, 20240.08200.08200.08200.08200.0820-
Jun 21, 20240.07900.07900.07900.07900.0790-
Jun 20, 20240.08150.08150.08150.08150.0815-
Jun 19, 20240.08150.08150.08150.08150.0815-
Jun 18, 20240.08150.08150.08150.08150.0815-
Jun 17, 20240.08500.08500.08500.08500.0850-
Jun 14, 20240.08500.08500.08500.08500.0850-
Jun 13, 20240.08400.08400.08400.08400.0840-
Jun 12, 20240.08150.08150.08150.08150.0815-
Jun 11, 20240.08100.08100.08100.08100.0810-
Jun 10, 20240.08300.08300.08300.08300.0830-
Jun 7, 20240.08050.08050.08050.08050.0805-
Jun 6, 20240.08050.08050.08050.08050.0805-
Jun 5, 20240.08400.08400.08400.08400.0840-
Jun 4, 20240.08400.08400.08400.08400.0840-
Jun 3, 20240.08450.08450.08450.08450.0845-
May 31, 20240.08800.08800.08800.08800.0880-
May 30, 20240.08750.08750.08750.08750.0875-
May 29, 20240.08450.08450.08450.08450.0845-
May 28, 20240.08450.08450.08450.08450.0845-
May 27, 20240.08450.08450.08450.08450.0845-
May 24, 20240.08400.08400.08400.08400.0840-
May 23, 20240.08750.08750.08750.08750.0875-
May 22, 20240.08750.08750.08750.08750.0875-
May 21, 20240.08450.08450.08450.08450.0845-
May 20, 20240.08450.08450.08450.08450.0845-
May 17, 20240.08150.08150.08150.08150.0815-
May 16, 20240.08100.08100.08100.08100.0810-
May 15, 20240.08250.08250.08250.08250.0825-
May 14, 20240.08150.08150.08150.08150.0815-
May 13, 20240.08150.08150.08150.08150.0815-
May 10, 20240.08150.08150.08150.08150.0815-
May 9, 20240.08150.08150.08150.08150.0815-
May 8, 20240.08450.08450.08450.08450.0845-
May 7, 20240.08500.08500.08500.08500.0850-
May 6, 20240.08800.08800.08800.08800.0880-
May 3, 20240.08850.08850.08850.08850.0885-
May 2, 20240.08150.08150.08150.08150.0815-
Apr 30, 20240.08200.08200.08200.08200.0820-
Apr 29, 20240.08550.08550.08550.08550.0855-
Apr 26, 20240.08550.08550.08550.08550.0855-
Apr 25, 20240.08550.08550.08550.08550.0855-
Apr 24, 20240.08200.08200.08200.08200.0820-
Apr 23, 20240.08550.08550.08550.08550.0855-
Apr 22, 20240.08850.08850.08850.08850.0885-
Apr 19, 20240.08850.08850.08850.08850.0885-
Apr 18, 20240.08900.08900.08900.08900.0890-
Apr 17, 20240.08500.10500.08500.10500.105010,000
Apr 16, 20240.08200.08200.08200.08200.0820-
Apr 15, 20240.08550.08550.08550.08550.0855-
Apr 12, 20240.08850.08850.08850.08850.0885-
Apr 11, 20240.08850.08850.08850.08850.0885-
Apr 10, 20240.08850.08850.08850.08850.0885-
Apr 9, 20240.08800.08800.08800.08800.0880-
Apr 8, 20240.08500.08500.08500.08500.0850-
Apr 5, 20240.08150.08150.08150.08150.0815-
Apr 4, 20240.07850.07850.07850.07850.0785-
Apr 3, 20240.07850.07850.07850.07850.0785-
Apr 2, 20240.07550.07550.07550.07550.0755-
Mar 28, 20240.07350.07350.07350.07350.0735-
Mar 27, 20240.07350.07350.07350.07350.0735-
Mar 26, 20240.07850.07850.07850.07850.0785-
Mar 25, 20240.07700.07700.07700.07700.0770-
Mar 22, 20240.07700.07700.07700.07700.0770-
Mar 21, 20240.07750.07750.07750.07750.0775-
Mar 20, 20240.07650.07650.07650.07650.0765-
Mar 19, 20240.07700.07700.07700.07700.0770-
Mar 18, 20240.07350.07350.07350.07350.0735-
Mar 15, 20240.07050.07050.07050.07050.0705-
Mar 14, 20240.07000.07000.07000.07000.0700-
Mar 13, 20240.07300.07300.07300.07300.0730-
Mar 12, 20240.07350.07350.07350.07350.0735-
Mar 11, 20240.07100.07100.07100.07100.0710-
Mar 8, 20240.06800.06800.06800.06800.0680-
Mar 7, 20240.06450.06450.06450.06450.0645-
Mar 6, 20240.06100.06100.06100.06100.0610-
Mar 5, 20240.06150.06150.06150.06150.0615-
Mar 4, 20240.06150.06150.06150.06150.0615-
Mar 1, 20240.06150.06150.06150.06150.0615-
Feb 29, 20240.06500.06500.06500.06500.0650-
Feb 28, 20240.07150.07150.07150.07150.0715-
Feb 27, 20240.06850.06850.06850.06850.0685-
Feb 26, 20240.07200.07200.07200.07200.0720-
Feb 23, 20240.06850.06850.06850.06850.0685-
Feb 22, 20240.06550.06550.06550.06550.0655-
Feb 21, 20240.06500.06500.06500.06500.0650-
Feb 20, 20240.06250.06250.06250.06250.0625-
Feb 19, 20240.06050.06050.06050.06050.0605-
Feb 16, 20240.06250.06250.06250.06250.0625-
Feb 15, 20240.06200.06200.06200.06200.0620-
Feb 14, 20240.06200.06200.06200.06200.0620-
Feb 13, 20240.06250.06250.06250.06250.0625-
Feb 12, 20240.06200.06200.06200.06200.0620-
Feb 9, 20240.06250.06250.06250.06250.0625-
Feb 8, 20240.06200.06200.06200.06200.0620-
Feb 7, 20240.06200.06200.06200.06200.0620-
Feb 6, 20240.06200.06200.06200.06200.0620-
Feb 5, 20240.06200.06200.06200.06200.0620-
Feb 2, 20240.06200.06200.06200.06200.0620-
Feb 1, 20240.06550.06550.06550.06550.0655-
Jan 31, 20240.06550.06550.06550.06550.0655-
Jan 30, 20240.06900.06900.06900.06900.0690-

Related Tickers

CAT.CN CAT Strategic Metals Corporation
0.0050
0.00%
 
BKTPF Cruz Battery Metals Corp.
0.0150
-40.00%
 
ARA.TO Aclara Resources Inc.
0.5400
0.00%
 
NILI.V Surge Battery Metals Inc.
0.3300
+1.54%
 
REEMF Rare Element Resources Ltd.
0.6099
+8.91%
 
PMET.TO Patriot Battery Metals Inc.
3.1500
+3.28%