Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tesla Inc (TL01.MU)

Compare
14.20
+0.35
+(2.53%)
At close: April 8 at 8:58:18 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202513.8514.2013.8514.2014.2015
Apr 7, 202514.5514.5513.8513.8513.8543
Apr 4, 202516.3016.3014.5014.5014.504
Apr 3, 202517.0017.0016.0016.3016.308
Apr 2, 202515.4017.0015.4017.0017.0015
Apr 1, 202514.0014.0014.0014.0014.00-
Mar 31, 202515.9015.9014.0014.0014.0023
Mar 28, 202517.0017.0017.0017.0017.00133
Mar 27, 202515.0016.1015.0016.1016.106
Mar 26, 202517.0017.4016.4017.4017.40491
Mar 25, 202515.4017.3015.4016.7016.70185
Mar 24, 202514.5015.4014.5015.4015.4020
Mar 21, 202514.8014.8014.5014.5014.507
Mar 20, 202514.3014.8014.3014.8014.802
Mar 19, 202513.3014.3013.1014.3014.30105
Mar 18, 202514.2014.2013.3013.3013.30138
Mar 17, 202515.3015.3014.2014.2014.20160
Mar 14, 202514.8014.8014.3014.3014.3058
Mar 13, 202514.8014.8014.8014.8014.80-
Mar 12, 202514.2014.8013.8014.8014.8064
Mar 11, 202513.6014.2013.5014.2014.2046
Mar 10, 202515.0015.0013.6013.6013.601
Mar 7, 202515.0015.0015.0015.0015.0020
Mar 6, 202516.0016.0015.5015.5015.5020
Mar 5, 202516.7016.7016.0016.0016.008
Mar 4, 202516.0016.8016.0016.8016.8012
Mar 3, 202516.7016.7016.7016.7016.70-
Feb 28, 202517.6017.6016.1016.1016.1011
Feb 27, 202518.0018.0018.0018.0018.00-
Feb 26, 202518.6018.6018.6018.6018.60-
Feb 25, 202520.6020.6018.6018.6018.6050
Feb 24, 202520.0020.0020.0020.0020.00-
Feb 21, 202522.2022.2020.0020.0020.00130
Feb 20, 202522.2022.2022.2022.2022.20-
Feb 19, 202521.4022.2021.4022.2022.2025
Feb 18, 202521.4024.0021.4021.4021.4030
Feb 17, 202521.4021.4021.4021.4021.40-
Feb 14, 202521.4021.4021.4021.4021.40-
Feb 13, 202521.2021.2021.2021.2021.20-
Feb 12, 202520.0021.4019.3021.4021.4047
Feb 11, 202521.2021.2020.0020.0020.00196
Feb 10, 202522.2022.2021.2021.2021.206,826
Feb 7, 202522.2022.2022.2022.2022.20-
Feb 6, 202523.0023.0022.2022.2022.201
Feb 5, 202523.2023.2022.8023.0023.00436
Feb 4, 202522.8023.6022.4023.2023.2076
Feb 3, 202524.6024.6022.8022.8022.80114
Jan 31, 202524.6025.8024.6025.8025.8010
Jan 30, 202524.2024.6023.8024.6024.60108
Jan 29, 202524.4024.4023.2023.2023.205
Jan 28, 202523.8024.4023.8024.4024.4020
Jan 27, 202524.2024.2023.6023.8023.80429
Jan 24, 202525.4025.4024.2024.2024.2020
Jan 23, 202526.0026.0025.8025.8025.802
Jan 22, 202525.4025.8025.4025.8025.8036
Jan 21, 202526.6026.6025.2025.2025.20100
Jan 20, 202526.4026.6026.4026.6026.60100
Jan 17, 202526.0026.0026.0026.0026.00-
Jan 16, 202526.8026.8025.8025.8025.8023
Jan 15, 202525.0025.0025.0025.0025.0060
Jan 14, 202525.4025.4025.2025.2025.202,000
Jan 13, 202524.2024.8024.0024.8024.80802
Jan 10, 202525.2025.2023.8023.8023.8011
Jan 9, 202525.2025.2023.6024.4024.40709
Jan 8, 202525.0025.0023.8023.8023.8014
Jan 7, 202525.8025.8024.0024.0024.0070
Jan 6, 202526.4026.4025.8025.8025.8035
Jan 3, 202524.6024.6023.4024.6024.60251
Jan 2, 202526.4026.4023.0024.0024.001,126
Dec 30, 202426.6026.6026.6026.6026.60-
Dec 27, 202427.8027.8027.8027.8027.801,050
Dec 23, 202426.6026.8026.0026.8026.80182
Dec 20, 202426.0027.4026.0027.4027.4011
Dec 19, 202427.6027.6025.8025.8025.8065
Dec 18, 202429.4029.4028.4029.4029.40345
Dec 17, 202429.0029.8028.4029.0029.00477
Dec 16, 202427.0028.4026.8027.4027.40198
Dec 13, 202426.4026.4025.6025.6025.60325
Dec 12, 202426.6026.8025.6025.6025.602,218
Dec 11, 202424.4025.8024.4025.8025.806,862
Dec 10, 202423.6024.0023.6024.0024.0051
Dec 9, 202423.6024.8023.6024.4024.40104
Dec 6, 202423.2023.2022.6022.6022.602,121
Dec 5, 202421.8023.2021.4022.4022.40171
Dec 4, 202421.6022.2021.4021.8021.80111
Dec 3, 202421.6021.6021.6021.6021.60-
Dec 2, 202421.2021.6021.2021.6021.6034
Nov 29, 202420.4021.2020.4021.2021.205
Nov 28, 202421.0021.0020.4020.4020.40590
Nov 27, 202421.4021.4021.2021.2021.2012
Nov 26, 202421.2021.2021.2021.2021.20-
Nov 25, 202421.6022.6021.6022.4022.4072
Nov 22, 202421.6022.6021.6022.6022.601,006
Nov 21, 202420.8021.6020.6021.6021.607
Nov 20, 202421.0021.8020.4020.4020.4050
Nov 19, 202420.4021.0020.4021.0021.00150
Nov 18, 202420.2020.6019.1020.6020.60170
Nov 15, 202418.8018.8018.5018.6018.60823
Nov 14, 202420.4020.4018.8018.8018.8085
Nov 13, 202420.4021.0020.0020.4020.40453
Nov 12, 202421.8022.4020.6020.6020.602,173
Nov 11, 202420.4021.8020.4021.0021.00349
Nov 8, 202418.5020.4018.5020.4020.40383
Nov 7, 202417.7017.8017.2017.7017.701,071
Nov 6, 202417.0018.0017.0017.3017.30897
Nov 5, 202415.1015.1015.1015.1015.10-
Nov 4, 202415.9015.9015.1015.1015.1020
Nov 1, 202415.9015.9015.9015.9015.90-
Oct 31, 202415.9015.9015.9015.9015.90-
Oct 30, 202416.1016.1015.6015.6015.602
Oct 29, 202416.5016.5015.6015.6015.6010,211
Oct 28, 202416.5016.5016.5016.5016.5036
Oct 25, 202415.9015.9015.6015.6015.6044
Oct 24, 202414.4015.9014.4015.9015.9052
Oct 23, 202413.5013.5013.5013.5013.50-
Oct 22, 202413.5013.5013.5013.5013.50-
Oct 21, 202413.6013.6013.5013.5013.501,002
Oct 18, 202413.7013.7013.6013.6013.6071
Oct 17, 202413.7013.7013.7013.7013.70-
Oct 16, 202413.5013.5013.5013.5013.50-
Oct 15, 202413.4013.4013.4013.4013.40-
Oct 14, 202414.3014.3013.2013.4013.4013
Oct 11, 202414.5014.5014.5014.5014.50-
Oct 10, 202414.9014.9014.9014.9014.90-
Oct 9, 202414.9014.9014.9014.9014.90-
Oct 8, 202415.4015.4014.7014.7014.7050
Oct 7, 202415.4015.4015.4015.4015.40-
Oct 4, 202415.5015.5015.0015.0015.0061
Oct 3, 202415.8015.8015.8015.8015.80-
Oct 2, 202415.8015.8015.8015.8015.80-
Oct 1, 202415.8015.8015.8015.8015.80-
Sep 30, 202415.7015.7015.7015.7015.704
Sep 27, 202415.7015.7015.7015.7015.70-
Sep 26, 202415.8015.8015.7015.7015.7035
Sep 25, 202415.3015.8015.3015.8015.8071
Sep 24, 202415.2015.9015.2015.3015.30350
Sep 23, 202414.7015.3014.7015.0015.00142
Sep 20, 202414.9014.9014.7014.7014.7045
Sep 19, 202413.9014.9013.9014.9014.902
Sep 18, 202413.9013.9013.8013.8013.8020
Sep 17, 202413.9013.9013.9013.9013.90-
Sep 16, 202414.1014.1013.9013.9013.9020
Sep 13, 202414.0014.1013.9014.1014.1011
Sep 12, 202413.9014.0013.9014.0014.00417
Sep 11, 202413.6013.7013.4013.4013.4080
Sep 10, 202413.5013.5013.1013.1013.103
Sep 9, 202413.7013.7013.7013.7013.70-
Sep 6, 202413.8013.8013.8013.8013.80-
Sep 5, 202413.3013.5013.3013.5013.5030
Sep 4, 202413.0013.4013.0013.4013.4012
Sep 3, 202413.1013.1013.1013.1013.10-
Sep 2, 202413.0013.0013.0013.0013.00-
Aug 30, 202413.0013.0013.0013.0013.00-
Aug 29, 202413.0013.0013.0013.0013.00-
Aug 28, 202413.1013.1013.1013.1013.10-
Aug 27, 202413.1013.1013.1013.1013.10-
Aug 26, 202413.5014.0013.1013.1013.1011
Aug 23, 202413.5013.5013.5013.5013.50-
Aug 22, 202413.5013.5013.5013.5013.50-
Aug 21, 202413.5013.5013.5013.5013.50-
Aug 20, 202413.5013.5013.5013.5013.50-
Aug 19, 202413.4013.8013.2013.2013.2090
Aug 16, 202413.4013.4013.4013.4013.40-
Aug 15, 202412.5012.5012.5012.5012.50-
Aug 14, 202412.5012.5012.5012.5012.50-
Aug 13, 202412.0012.2012.0012.2012.2060
Aug 12, 202412.4012.4012.4012.4012.40-
Aug 9, 202412.4012.4012.4012.4012.40-
Aug 8, 202412.4012.4012.4012.4012.4026
Aug 7, 202412.3012.9012.3012.9012.9010
Aug 6, 202413.2013.2012.0012.0012.00545
Aug 5, 202412.0012.3012.0012.3012.302,020
Aug 2, 202414.0014.0014.0014.0014.00-
Aug 1, 202414.7014.7014.7014.7014.70-
Jul 31, 202414.7014.7014.6014.6014.6068
Jul 30, 202414.7015.2014.7015.2015.2040
Jul 29, 202413.9014.0013.6014.0014.00516
Jul 26, 202413.9013.9013.5013.5013.5050
Jul 25, 202413.7013.7013.7013.7013.70-
Jul 24, 202413.9013.9013.7013.7013.7050
Jul 23, 202415.9015.9015.4015.4015.4025
Jul 22, 202415.1015.1015.1015.1015.10-
Jul 19, 202415.6015.6014.7014.7014.70199
Jul 18, 202415.5015.5015.5015.5015.50-
Jul 17, 202415.9015.9015.2015.2015.20225
Jul 16, 202416.3016.3015.3015.4015.4016
Jul 15, 202416.3016.3016.3016.3016.30300
Jul 12, 202415.0015.0015.0015.0015.00-
Jul 11, 202416.6016.6015.4015.4015.4044
Jul 10, 202416.6016.6016.6016.6016.60-
Jul 9, 202415.8015.9015.6015.9015.90367
Jul 8, 202416.1016.1015.7015.7015.704
Jul 5, 202416.2016.2016.2016.2016.20122
Jul 4, 202415.6015.7015.4015.4015.401,500
Jul 3, 202414.7015.7014.7015.2015.20219
Jul 2, 202412.6014.0012.6014.0014.00538
Jul 1, 202412.6012.6012.6012.6012.60-
Jun 28, 202412.4012.6012.4012.6012.601,000
Jun 27, 202412.3012.3012.3012.3012.30-
Jun 26, 202411.7011.7011.7011.7011.70-
Jun 25, 202411.7011.7011.7011.7011.70-
Jun 24, 202411.7011.7011.7011.7011.7075
Jun 21, 202411.7011.7011.7011.7011.70-
Jun 20, 202411.8011.8011.7011.7011.702
Jun 19, 202411.8011.8011.8011.8011.80-
Jun 18, 202411.8011.8011.8011.8011.80-
Jun 17, 202411.0011.0011.0011.0011.00-
Jun 14, 202411.6011.6011.6011.6011.60-
Jun 13, 202411.6011.6011.6011.6011.60-
Jun 12, 202410.8010.8010.8010.8010.80-
Jun 11, 202411.2011.2010.8010.8010.80130
Jun 10, 202411.2011.2011.2011.2011.20-
Jun 7, 202411.0011.0011.0011.0011.00-
Jun 6, 202410.9010.9010.9010.9010.90-
Jun 5, 202411.2011.2010.6010.6010.601,738
Jun 4, 202411.2011.2011.2011.2011.20-
Jun 3, 202411.2011.2011.2011.2011.2012
May 31, 202411.2011.2011.2011.2011.20-
May 30, 202411.0011.0011.0011.0011.00-
May 29, 202411.1011.1011.0011.0011.0040
May 28, 202411.1011.1011.1011.1011.10-
May 27, 202411.1011.1011.0011.0011.0052
May 24, 202411.4011.4010.9010.9010.9010
May 23, 202411.4011.4011.4011.4011.40-
May 22, 202411.9011.9011.4011.4011.4012
May 21, 202411.5011.5011.5011.5011.50-
May 20, 202411.5011.5011.5011.5011.50-
May 17, 202411.3011.3011.3011.3011.30-
May 16, 202411.2011.2011.2011.2011.20-
May 15, 202411.2011.2011.2011.2011.20-
May 14, 202411.2011.2011.2011.2011.20-
May 13, 202411.1011.1010.6010.6010.6033
May 10, 202411.2011.2011.2011.2011.20-
May 9, 202411.2011.2011.2011.2011.20-
May 8, 202411.2011.2011.2011.2011.20-
May 7, 202412.1012.1011.2011.2011.2010
May 6, 202411.9011.9011.9011.9011.90-
May 3, 202411.9011.9011.9011.9011.90-
May 2, 202412.3012.3012.3012.3012.30-
Apr 30, 202412.3012.3012.3012.3012.30-
Apr 29, 202411.1011.1011.1011.1011.10-
Apr 26, 202411.1011.1010.7010.7010.70750
Apr 25, 202410.5010.5010.5010.5010.50-
Apr 24, 202410.3010.3010.3010.3010.3050
Apr 23, 20249.059.059.059.059.05-
Apr 22, 20249.209.208.908.908.9055
Apr 19, 20249.509.659.509.659.6520
Apr 18, 202410.2010.209.309.809.80211
Apr 17, 202410.2010.2010.2010.2010.2010
Apr 16, 202410.8010.8010.1010.1010.1010
Apr 15, 202411.2011.2010.8010.8010.80100
Apr 12, 202411.2011.2011.2011.2011.20-
Apr 11, 202411.2011.2011.2011.2011.20-
Apr 10, 202411.2011.2011.2011.2011.20-
Apr 9, 202411.0011.0011.0011.0011.00-
Apr 8, 202411.0011.0011.0011.0011.00-

Related Tickers

99U.HM Rivian Automotive Inc. R
10.50
+5.74%
 
L87A.F Li Auto Inc.
18.20
-9.00%
 
FMC1.DU Ford Motor Co
7.99
-4.76%
 
8TI.HA Stellantis NV
8.19
-2.06%
 
2FE.MU Ferrari NV
371.90
+3.71%
 
FMC1.F Ford Motor Company
7.71
-7.27%
 
VOW.DE Volkswagen AG
88.25
+0.17%
 
P911.DE Dr. Ing. h.c. F. Porsche AG
42.69
-0.30%
 
LI Li Auto Inc.
19.79
-8.00%
 
F Ford Motor Company
8.69
-5.95%