390.25
+9.65
+(2.54%)
At close: January 31 at 8:47:22 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 386.50 | 401.40 | 384.95 | 390.25 | 390.25 | 20 |
| Jan 30, 2025 | 389.10 | 390.05 | 376.30 | 380.60 | 380.60 | 255 |
| Jan 29, 2025 | 382.55 | 382.55 | 369.80 | 370.30 | 370.30 | 72 |
| Jan 28, 2025 | 379.45 | 383.80 | 372.45 | 375.95 | 375.95 | 147 |
| Jan 27, 2025 | 375.30 | 380.70 | 368.15 | 372.10 | 372.10 | 57 |
| Jan 24, 2025 | 395.05 | 397.35 | 392.60 | 392.60 | 392.60 | 55 |
| Jan 23, 2025 | 400.00 | 400.00 | 395.55 | 395.55 | 395.55 | 81 |
| Jan 22, 2025 | 404.00 | 405.75 | 400.00 | 405.75 | 405.75 | 77 |
| Jan 21, 2025 | 415.35 | 420.45 | 398.35 | 400.80 | 400.80 | 184 |
| Jan 20, 2025 | 422.30 | 422.30 | 411.15 | 411.15 | 411.15 | 174 |
| Jan 17, 2025 | 403.15 | 426.35 | 403.15 | 426.35 | 426.35 | 23 |
| Jan 16, 2025 | 414.15 | 416.20 | 399.30 | 402.30 | 402.30 | 214 |
| Jan 15, 2025 | 384.35 | 404.05 | 384.35 | 404.05 | 404.05 | 10 |
| Jan 14, 2025 | 401.90 | 402.40 | 397.00 | 397.00 | 397.00 | 147 |
| Jan 13, 2025 | 381.85 | 385.40 | 374.45 | 385.40 | 385.40 | 82 |
| Jan 10, 2025 | 384.55 | 386.45 | 378.10 | 380.05 | 380.05 | 64 |
| Jan 9, 2025 | 382.00 | 382.00 | 380.05 | 381.35 | 381.35 | 84 |
| Jan 8, 2025 | 380.25 | 383.20 | 378.15 | 378.15 | 378.15 | 78 |
| Jan 7, 2025 | 392.15 | 394.80 | 379.15 | 379.15 | 379.15 | 87 |
| Jan 6, 2025 | 400.50 | 403.05 | 391.30 | 391.30 | 391.30 | 197 |
| Jan 3, 2025 | 372.20 | 394.70 | 368.00 | 394.70 | 394.70 | 532 |
| Jan 2, 2025 | 392.35 | 397.30 | 365.60 | 367.80 | 367.80 | 531 |
| Dec 30, 2024 | 409.80 | 409.80 | 405.00 | 405.05 | 405.05 | 180 |
| Dec 27, 2024 | 434.70 | 434.70 | 413.35 | 413.35 | 413.35 | 308 |
| Dec 23, 2024 | 410.95 | 416.80 | 403.55 | 416.80 | 416.80 | 192 |
| Dec 20, 2024 | 413.45 | 425.05 | 398.05 | 422.95 | 422.95 | 248 |
| Dec 19, 2024 | 423.30 | 436.65 | 408.50 | 421.45 | 421.45 | 114 |
| Dec 18, 2024 | 449.95 | 455.40 | 428.20 | 428.20 | 428.20 | 430 |
| Dec 17, 2024 | 448.90 | 454.95 | 446.15 | 450.25 | 450.25 | 540 |
| Dec 16, 2024 | 419.00 | 438.95 | 417.15 | 438.95 | 438.95 | 230 |
| Dec 13, 2024 | 400.80 | 404.50 | 399.30 | 404.40 | 404.40 | 295 |
| Dec 12, 2024 | 406.55 | 406.80 | 400.55 | 400.55 | 400.55 | 76 |
| Dec 11, 2024 | 383.90 | 404.50 | 383.70 | 404.50 | 404.50 | 542 |
| Dec 10, 2024 | 370.30 | 387.95 | 370.30 | 381.30 | 381.30 | 140 |
| Dec 9, 2024 | 379.15 | 379.15 | 361.10 | 365.75 | 365.75 | 108 |
| Dec 6, 2024 | 351.90 | 365.20 | 351.90 | 365.20 | 365.20 | 44 |
| Dec 5, 2024 | 339.15 | 351.85 | 339.15 | 349.40 | 349.40 | 101 |
| Dec 4, 2024 | 334.70 | 337.65 | 334.65 | 335.25 | 335.25 | 2 |
| Dec 3, 2024 | 336.90 | 336.90 | 332.25 | 332.25 | 332.25 | 81 |
| Dec 2, 2024 | 332.50 | 342.20 | 332.50 | 342.20 | 342.20 | 135 |
| Nov 29, 2024 | 317.65 | 320.70 | 317.65 | 320.70 | 320.70 | 21 |
| Nov 28, 2024 | 316.05 | 317.70 | 316.05 | 317.70 | 317.70 | 13 |
| Nov 27, 2024 | 324.05 | 324.05 | 311.25 | 315.00 | 315.00 | 181 |
| Nov 26, 2024 | 321.50 | 326.55 | 321.15 | 326.55 | 326.55 | 34 |
| Nov 25, 2024 | 342.05 | 344.60 | 331.55 | 331.55 | 331.55 | 273 |
| Nov 22, 2024 | 325.05 | 340.75 | 324.80 | 338.55 | 338.55 | 155 |
| Nov 21, 2024 | 323.05 | 327.10 | 321.35 | 327.10 | 327.10 | 102 |
| Nov 20, 2024 | 326.45 | 327.10 | 319.25 | 322.55 | 322.55 | 245 |
| Nov 19, 2024 | 321.00 | 324.60 | 316.70 | 324.50 | 324.50 | 127 |
| Nov 18, 2024 | 319.50 | 328.25 | 318.65 | 320.05 | 320.05 | 349 |
| Nov 15, 2024 | 290.00 | 305.25 | 287.30 | 301.15 | 301.15 | 768 |
| Nov 14, 2024 | 311.05 | 312.65 | 296.75 | 298.35 | 298.35 | 227 |
| Nov 13, 2024 | 308.05 | 322.30 | 307.80 | 310.10 | 310.10 | 511 |
| Nov 12, 2024 | 338.95 | 340.65 | 308.65 | 313.05 | 313.05 | 396 |
| Nov 11, 2024 | 312.85 | 333.75 | 312.15 | 323.35 | 323.35 | 308 |
| Nov 8, 2024 | 277.05 | 300.35 | 274.00 | 298.00 | 298.00 | 368 |
| Nov 7, 2024 | 266.95 | 277.40 | 264.65 | 276.10 | 276.10 | 273 |
| Nov 6, 2024 | 263.50 | 269.60 | 256.15 | 268.70 | 268.70 | 694 |
| Nov 5, 2024 | 225.20 | 231.65 | 225.20 | 230.80 | 230.80 | 24 |
| Nov 4, 2024 | 228.15 | 228.15 | 224.05 | 224.05 | 224.05 | 24 |
| Nov 1, 2024 | 230.25 | 230.25 | 229.55 | 229.55 | 229.55 | - |
| Oct 31, 2024 | 235.45 | 235.80 | 229.90 | 229.90 | 229.90 | 316 |
| Oct 30, 2024 | 239.35 | 241.20 | 236.45 | 236.45 | 236.45 | 72 |
| Oct 29, 2024 | 242.20 | 242.20 | 238.00 | 239.30 | 239.30 | 72 |
| Oct 28, 2024 | 250.05 | 250.05 | 242.20 | 242.20 | 242.20 | 194 |
| Oct 25, 2024 | 237.55 | 248.00 | 235.75 | 246.80 | 246.80 | 1,255 |
| Oct 24, 2024 | 222.20 | 241.30 | 218.60 | 239.85 | 239.85 | 519 |
| Oct 23, 2024 | 201.20 | 201.20 | 199.48 | 199.48 | 199.48 | - |
| Oct 22, 2024 | 201.10 | 201.10 | 199.60 | 201.10 | 201.10 | 567 |
| Oct 21, 2024 | 202.15 | 202.15 | 201.05 | 201.40 | 201.40 | 14 |
| Oct 18, 2024 | 203.85 | 204.10 | 203.85 | 204.10 | 204.10 | - |
| Oct 17, 2024 | 204.50 | 204.50 | 202.65 | 202.65 | 202.65 | 1 |
| Oct 16, 2024 | 201.55 | 202.65 | 201.55 | 202.15 | 202.15 | 10 |
| Oct 15, 2024 | 201.05 | 201.85 | 201.05 | 201.85 | 201.85 | 25 |
| Oct 14, 2024 | 200.80 | 202.90 | 200.40 | 200.40 | 200.40 | 229 |
| Oct 11, 2024 | 213.05 | 214.45 | 200.70 | 201.15 | 201.15 | 90 |
| Oct 10, 2024 | 221.55 | 222.45 | 218.65 | 219.55 | 219.55 | 40 |
| Oct 9, 2024 | 222.25 | 223.10 | 221.95 | 222.45 | 222.45 | 133 |
| Oct 8, 2024 | 218.85 | 222.00 | 218.85 | 222.00 | 222.00 | 2 |
| Oct 7, 2024 | 229.00 | 229.45 | 222.40 | 222.40 | 222.40 | 816 |
| Oct 4, 2024 | 219.05 | 226.35 | 219.05 | 225.30 | 225.30 | 73 |
| Oct 3, 2024 | 223.60 | 223.60 | 216.90 | 216.90 | 216.90 | 22 |
| Oct 2, 2024 | 231.05 | 231.05 | 220.55 | 226.10 | 226.10 | 50 |
| Oct 1, 2024 | 235.05 | 235.05 | 226.45 | 232.00 | 232.00 | 10 |
| Sep 30, 2024 | 233.25 | 234.20 | 230.90 | 232.35 | 232.35 | 80 |
| Sep 27, 2024 | 226.85 | 232.65 | 226.85 | 232.65 | 232.65 | 28 |
| Sep 26, 2024 | 233.05 | 233.75 | 226.20 | 227.55 | 227.55 | 51 |
| Sep 25, 2024 | 226.10 | 229.90 | 225.45 | 229.90 | 229.90 | 21 |
| Sep 24, 2024 | 226.15 | 228.40 | 223.90 | 227.45 | 227.45 | 209 |
| Sep 23, 2024 | 215.60 | 223.35 | 215.60 | 223.15 | 223.15 | 312 |
| Sep 20, 2024 | 218.50 | 218.50 | 212.95 | 215.25 | 215.25 | 229 |
| Sep 19, 2024 | 207.70 | 217.10 | 207.70 | 217.10 | 217.10 | 20 |
| Sep 18, 2024 | 204.45 | 210.25 | 204.45 | 210.25 | 210.25 | 25 |
| Sep 17, 2024 | 203.60 | 209.75 | 203.60 | 205.25 | 205.25 | 51 |
| Sep 16, 2024 | 206.45 | 206.45 | 203.50 | 203.50 | 203.50 | 4 |
| Sep 13, 2024 | 206.85 | 208.40 | 206.70 | 207.75 | 207.75 | 137 |
| Sep 12, 2024 | 207.30 | 207.30 | 206.55 | 206.90 | 206.90 | 20 |
| Sep 11, 2024 | 203.35 | 203.35 | 199.86 | 199.86 | 199.86 | 5 |
| Sep 10, 2024 | 195.10 | 202.95 | 195.10 | 202.95 | 202.95 | 47 |
| Sep 9, 2024 | 193.22 | 195.76 | 193.22 | 195.10 | 195.10 | 93 |
| Sep 6, 2024 | 205.80 | 211.35 | 192.28 | 192.28 | 192.28 | 369 |
| Sep 5, 2024 | 198.20 | 210.45 | 198.20 | 207.70 | 207.70 | 63 |
| Sep 4, 2024 | 187.78 | 199.14 | 187.78 | 199.14 | 199.14 | - |
| Sep 3, 2024 | 193.66 | 193.66 | 193.22 | 193.22 | 193.22 | - |
| Sep 2, 2024 | 192.26 | 192.28 | 192.26 | 192.28 | 192.28 | - |
| Aug 30, 2024 | 187.14 | 188.88 | 187.14 | 188.88 | 188.88 | - |
| Aug 29, 2024 | 182.82 | 191.62 | 182.82 | 191.62 | 191.62 | 8 |
| Aug 28, 2024 | 186.50 | 186.50 | 184.18 | 184.18 | 184.18 | - |
| Aug 27, 2024 | 191.16 | 191.68 | 185.66 | 187.78 | 187.78 | 21 |
| Aug 26, 2024 | 196.74 | 197.12 | 191.14 | 191.14 | 191.14 | 19 |
| Aug 23, 2024 | 191.52 | 196.14 | 191.52 | 196.14 | 196.14 | - |
| Aug 22, 2024 | 200.05 | 201.70 | 194.46 | 194.46 | 194.46 | 38 |
| Aug 21, 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| Aug 20, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Aug 19, 2024 | 195.52 | 195.52 | 193.78 | 193.78 | 193.78 | 30 |
| Aug 16, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| Aug 15, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | - |
| Aug 14, 2024 | 187.42 | 188.96 | 187.42 | 188.96 | 188.96 | 10 |
| Aug 13, 2024 | 180.76 | 188.36 | 180.76 | 188.36 | 188.36 | 118 |
| Aug 12, 2024 | 183.52 | 184.70 | 180.08 | 180.78 | 180.78 | 68 |
| Aug 9, 2024 | 183.06 | 184.60 | 183.06 | 184.60 | 184.60 | 5 |
| Aug 8, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | - |
| Aug 7, 2024 | 182.16 | 182.16 | 177.46 | 177.46 | 177.46 | 2 |
| Aug 6, 2024 | 188.88 | 188.88 | 182.44 | 182.44 | 182.44 | 339 |
| Aug 5, 2024 | 174.00 | 183.46 | 169.00 | 183.46 | 183.46 | 127 |
| Aug 2, 2024 | 199.22 | 201.65 | 189.72 | 189.72 | 189.72 | 122 |
| Aug 1, 2024 | 215.15 | 215.15 | 205.95 | 205.95 | 205.95 | 52 |
| Jul 31, 2024 | 209.05 | 213.80 | 207.50 | 213.80 | 213.80 | 16 |
| Jul 30, 2024 | 215.00 | 216.30 | 204.35 | 204.35 | 204.35 | 287 |
| Jul 29, 2024 | 203.80 | 214.75 | 203.80 | 214.75 | 214.75 | 7 |
| Jul 26, 2024 | 203.30 | 207.30 | 200.40 | 202.05 | 202.05 | 57 |
| Jul 25, 2024 | 198.62 | 207.60 | 195.52 | 207.00 | 207.00 | 120 |
| Jul 24, 2024 | 208.15 | 211.20 | 199.48 | 200.75 | 200.75 | 97 |
| Jul 23, 2024 | 231.95 | 234.60 | 228.50 | 228.50 | 228.50 | 962 |
| Jul 22, 2024 | 221.55 | 222.95 | 221.55 | 222.95 | 222.95 | 16 |
| Jul 19, 2024 | 228.55 | 229.15 | 220.35 | 220.35 | 220.35 | 231 |
| Jul 18, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| Jul 17, 2024 | 233.55 | 233.55 | 226.05 | 226.05 | 226.05 | 114 |
| Jul 16, 2024 | 235.30 | 235.85 | 228.50 | 235.40 | 235.40 | 662 |
| Jul 15, 2024 | 238.50 | 239.45 | 232.80 | 234.65 | 234.65 | 917 |
| Jul 12, 2024 | 214.25 | 229.70 | 212.75 | 229.70 | 229.70 | 4,355 |
| Jul 11, 2024 | 241.55 | 248.15 | 223.30 | 223.75 | 223.75 | 461 |
| Jul 10, 2024 | 243.05 | 246.45 | 241.95 | 246.45 | 246.45 | 624 |
| Jul 9, 2024 | 232.65 | 242.05 | 231.70 | 242.05 | 242.05 | 383 |
| Jul 8, 2024 | 230.20 | 238.50 | 228.10 | 232.85 | 232.85 | 262 |
| Jul 5, 2024 | 231.55 | 232.25 | 225.00 | 228.85 | 228.85 | 236 |
| Jul 4, 2024 | 229.25 | 229.25 | 224.40 | 226.80 | 226.80 | 868 |
| Jul 3, 2024 | 216.70 | 229.60 | 215.45 | 229.60 | 229.60 | 360 |
| Jul 2, 2024 | 195.54 | 214.05 | 191.90 | 213.30 | 213.30 | 158 |
| Jul 1, 2024 | 185.26 | 197.48 | 185.26 | 197.48 | 197.48 | 234 |
| Jun 28, 2024 | 185.34 | 187.60 | 183.48 | 183.74 | 183.74 | 329 |
| Jun 27, 2024 | 182.32 | 182.40 | 182.04 | 182.04 | 182.04 | 40 |
| Jun 26, 2024 | 175.12 | 183.64 | 174.70 | 183.64 | 183.64 | 431 |
| Jun 25, 2024 | 170.62 | 172.82 | 170.62 | 172.82 | 172.82 | 10 |
| Jun 24, 2024 | 171.02 | 171.26 | 170.32 | 171.26 | 171.26 | 9 |
| Jun 21, 2024 | 169.22 | 170.32 | 169.22 | 170.32 | 170.32 | 30 |
| Jun 20, 2024 | 172.42 | 172.42 | 169.30 | 169.40 | 169.40 | 560 |
| Jun 19, 2024 | 171.78 | 172.48 | 171.78 | 172.22 | 172.22 | 116 |
| Jun 18, 2024 | 174.04 | 175.36 | 171.38 | 171.38 | 171.38 | 71 |
| Jun 17, 2024 | 167.32 | 175.08 | 165.16 | 175.08 | 175.08 | 302 |
| Jun 14, 2024 | 171.16 | 172.68 | 171.16 | 172.68 | 172.68 | 2 |
| Jun 13, 2024 | 173.24 | 175.46 | 170.02 | 170.02 | 170.02 | 744 |
| Jun 12, 2024 | 158.02 | 165.92 | 158.02 | 164.26 | 164.26 | 195 |
| Jun 11, 2024 | 160.82 | 162.30 | 156.72 | 157.12 | 157.12 | 1,425 |
| Jun 10, 2024 | 164.70 | 164.70 | 164.54 | 164.54 | 164.54 | 9 |
| Jun 7, 2024 | 163.30 | 164.20 | 162.80 | 164.20 | 164.20 | 68 |
| Jun 6, 2024 | 160.52 | 160.86 | 159.72 | 159.72 | 159.72 | 34 |
| Jun 5, 2024 | 161.02 | 161.60 | 161.02 | 161.30 | 161.30 | 158 |
| Jun 4, 2024 | 161.72 | 161.72 | 160.78 | 161.00 | 161.00 | 9 |
| Jun 3, 2024 | 163.06 | 164.58 | 161.52 | 161.52 | 161.52 | 13 |
| May 31, 2024 | 164.18 | 164.18 | 164.18 | 164.18 | 164.18 | - |
| May 30, 2024 | 161.54 | 164.10 | 161.54 | 164.10 | 164.10 | 273 |
| May 29, 2024 | 161.26 | 164.38 | 161.26 | 164.38 | 164.38 | 1 |
| May 28, 2024 | 163.22 | 163.58 | 160.20 | 162.42 | 162.42 | 203 |
| May 27, 2024 | 163.82 | 163.82 | 163.34 | 163.34 | 163.34 | 10 |
| May 24, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| May 23, 2024 | 166.62 | 166.62 | 163.00 | 163.00 | 163.00 | 152 |
| May 22, 2024 | 169.50 | 169.50 | 165.32 | 165.32 | 165.32 | 61 |
| May 21, 2024 | 161.04 | 171.34 | 161.04 | 171.34 | 171.34 | 110 |
| May 20, 2024 | 163.42 | 163.42 | 159.68 | 160.56 | 160.56 | 44 |
| May 17, 2024 | 160.62 | 163.66 | 160.62 | 163.66 | 163.66 | 56 |
| May 16, 2024 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | - |
| May 15, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| May 14, 2024 | 159.46 | 164.60 | 159.46 | 164.60 | 164.60 | 37 |
| May 13, 2024 | 156.60 | 159.42 | 156.60 | 159.42 | 159.42 | 521 |
| May 10, 2024 | 160.22 | 160.80 | 157.04 | 157.06 | 157.06 | 54 |
| May 9, 2024 | 162.02 | 162.02 | 159.20 | 159.20 | 159.20 | 107 |
| May 8, 2024 | 165.32 | 165.32 | 158.98 | 158.98 | 158.98 | 22 |
| May 7, 2024 | 171.62 | 171.62 | 165.50 | 165.50 | 165.50 | 86 |
| May 6, 2024 | 169.24 | 170.18 | 169.22 | 169.44 | 169.44 | 101 |
| May 3, 2024 | 168.50 | 168.74 | 167.66 | 168.14 | 168.14 | 288 |
| May 2, 2024 | 168.32 | 170.22 | 166.22 | 167.90 | 167.90 | 1,537 |
| Apr 30, 2024 | 180.02 | 180.84 | 176.88 | 177.48 | 177.48 | 131 |
| Apr 29, 2024 | 163.32 | 183.82 | 162.98 | 180.92 | 180.92 | 646 |
| Apr 26, 2024 | 162.60 | 162.60 | 157.30 | 157.30 | 157.30 | 1,225 |
| Apr 25, 2024 | 150.06 | 158.42 | 150.02 | 158.42 | 158.42 | 128 |
| Apr 24, 2024 | 152.88 | 152.98 | 150.52 | 150.52 | 150.52 | 375 |
| Apr 23, 2024 | 132.56 | 137.02 | 132.26 | 136.02 | 136.02 | 328 |
| Apr 22, 2024 | 135.30 | 135.30 | 131.50 | 131.50 | 131.50 | 70 |
| Apr 19, 2024 | 138.20 | 140.44 | 137.08 | 138.08 | 138.08 | 246 |
| Apr 18, 2024 | 146.00 | 146.00 | 140.56 | 141.66 | 141.66 | 55 |
| Apr 17, 2024 | 148.44 | 148.44 | 146.22 | 146.22 | 146.22 | 176 |
| Apr 16, 2024 | 150.78 | 150.78 | 144.76 | 147.38 | 147.38 | 297 |
| Apr 15, 2024 | 160.52 | 160.52 | 152.54 | 152.54 | 152.54 | 266 |
| Apr 12, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Apr 11, 2024 | 159.06 | 159.94 | 157.84 | 159.94 | 159.94 | 381 |
| Apr 10, 2024 | 163.02 | 163.02 | 163.02 | 163.02 | 163.02 | - |
| Apr 9, 2024 | 159.28 | 162.94 | 159.28 | 162.30 | 162.30 | 25 |
| Apr 8, 2024 | 157.42 | 159.84 | 155.22 | 159.64 | 159.64 | 194 |
| Apr 5, 2024 | 158.70 | 158.70 | 152.32 | 153.70 | 153.70 | 162 |
| Apr 4, 2024 | 156.30 | 161.84 | 156.10 | 159.96 | 159.96 | 1,298 |
| Apr 3, 2024 | 154.52 | 155.54 | 153.50 | 155.22 | 155.22 | 47 |
| Apr 2, 2024 | 162.22 | 162.36 | 152.74 | 154.02 | 154.02 | 667 |
| Mar 28, 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | - |
| Mar 27, 2024 | 165.32 | 167.14 | 164.88 | 165.56 | 165.56 | 235 |
| Mar 26, 2024 | 161.08 | 168.90 | 161.08 | 165.24 | 165.24 | 48 |
| Mar 25, 2024 | 156.08 | 160.02 | 156.08 | 159.18 | 159.18 | 474 |
| Mar 22, 2024 | 160.02 | 160.02 | 154.26 | 158.02 | 158.02 | 62 |
| Mar 21, 2024 | 163.12 | 163.12 | 158.40 | 158.40 | 158.40 | 20 |
| Mar 20, 2024 | 158.00 | 160.72 | 158.00 | 160.72 | 160.72 | 43 |
| Mar 19, 2024 | 160.68 | 160.82 | 155.68 | 158.00 | 158.00 | 95 |
| Mar 18, 2024 | 153.52 | 159.60 | 153.18 | 159.56 | 159.56 | 166 |
| Mar 15, 2024 | 149.86 | 150.74 | 149.62 | 149.78 | 149.78 | 293 |
| Mar 14, 2024 | 153.72 | 153.72 | 147.78 | 147.78 | 147.78 | 198 |
| Mar 13, 2024 | 162.52 | 162.52 | 154.90 | 154.90 | 154.90 | 151 |
| Mar 12, 2024 | 164.04 | 165.70 | 162.70 | 162.70 | 162.70 | 60 |
| Mar 11, 2024 | 160.60 | 165.08 | 160.60 | 163.40 | 163.40 | 107 |
| Mar 8, 2024 | 163.40 | 167.10 | 160.00 | 160.74 | 160.74 | 1,209 |
| Mar 7, 2024 | 160.42 | 164.18 | 159.96 | 164.18 | 164.18 | 80 |
| Mar 6, 2024 | 167.24 | 167.76 | 160.40 | 162.40 | 162.40 | 104 |
| Mar 5, 2024 | 170.54 | 170.62 | 164.64 | 166.18 | 166.18 | 245 |
| Mar 4, 2024 | 186.02 | 186.02 | 173.30 | 173.54 | 173.54 | 547 |
| Mar 1, 2024 | 186.04 | 186.04 | 186.04 | 186.04 | 186.04 | 15 |
| Feb 29, 2024 | 186.02 | 186.94 | 186.02 | 186.94 | 186.94 | 1 |
| Feb 28, 2024 | 185.54 | 188.04 | 185.24 | 186.78 | 186.78 | 74 |
| Feb 27, 2024 | 183.52 | 186.68 | 183.52 | 186.68 | 186.68 | 5 |
| Feb 26, 2024 | 177.06 | 183.94 | 177.06 | 183.94 | 183.94 | 197 |
| Feb 23, 2024 | 180.68 | 180.68 | 178.78 | 178.78 | 178.78 | 15 |
| Feb 22, 2024 | 181.02 | 181.18 | 178.98 | 181.18 | 181.18 | 33 |
| Feb 21, 2024 | 178.02 | 180.34 | 178.02 | 180.34 | 180.34 | 4 |
| Feb 20, 2024 | 183.34 | 183.84 | 177.50 | 177.50 | 177.50 | 236 |
| Feb 19, 2024 | 185.50 | 185.50 | 183.92 | 183.92 | 183.92 | 174 |
| Feb 16, 2024 | 188.02 | 188.66 | 184.82 | 184.82 | 184.82 | 702 |
| Feb 15, 2024 | 176.40 | 184.08 | 176.40 | 184.08 | 184.08 | 68 |
| Feb 14, 2024 | 172.30 | 173.94 | 172.30 | 173.56 | 173.56 | 70 |
| Feb 13, 2024 | 174.60 | 174.80 | 170.76 | 170.94 | 170.94 | 269 |
| Feb 12, 2024 | 179.22 | 180.00 | 174.44 | 174.44 | 174.44 | 161 |
| Feb 9, 2024 | 176.68 | 178.82 | 176.68 | 178.82 | 178.82 | 38 |
| Feb 8, 2024 | 174.38 | 176.06 | 173.90 | 175.84 | 175.84 | 295 |
| Feb 7, 2024 | 173.14 | 175.60 | 171.94 | 175.60 | 175.60 | 335 |
| Feb 6, 2024 | 166.26 | 170.58 | 164.94 | 170.58 | 170.58 | 71 |
| Feb 5, 2024 | 173.00 | 173.00 | 164.96 | 168.10 | 168.10 | 791 |
| Feb 2, 2024 | 174.72 | 174.72 | 169.90 | 170.10 | 170.10 | 100 |
| Feb 1, 2024 | 174.76 | 175.60 | 172.04 | 173.68 | 173.68 | 84 |
| Jan 31, 2024 | 171.56 | 176.16 | 171.42 | 176.16 | 176.16 | 137 |
Related Tickers
FMC1.DU Ford Motor Co
9.77
-0.94%
N3I.DU NIO Inc
4.0430
-2.65%
FMC1.DE Ford Motor Company
9.68
-1.65%
FMC1.F Ford Motor Company
9.60
-1.75%
8TI.HA Stellantis NV
12.90
-0.91%
8XPA.F XPeng Inc.
14.75
-2.64%
0VSO.IL BYD Company Limited
35.61
0.00%
RNL.DE Renault SA
49.64
-0.26%
P911.F Dr. Ing. h.c. F. Porsche AG
61.78
-0.26%
RNO.PA Renault SA
49.65
-0.22%