Munich - Delayed Quote EUR
Tesla Inc (TL0.MU)
263.80
+17.40
+(7.06%)
At close: June 6 at 7:17:03 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 262.60 | 264.25 | 260.85 | 263.80 | 263.80 | 72 |
| Jun 5, 2025 | 286.75 | 286.75 | 246.40 | 246.40 | 246.40 | 108 |
| Jun 4, 2025 | 302.65 | 302.65 | 291.05 | 291.05 | 291.05 | 29 |
| Jun 3, 2025 | 299.70 | 312.20 | 299.70 | 312.20 | 312.20 | 70 |
| Jun 2, 2025 | 299.55 | 299.55 | 294.40 | 295.15 | 295.15 | 218 |
| May 30, 2025 | 315.00 | 319.30 | 312.70 | 317.30 | 317.30 | 13 |
| May 29, 2025 | 326.50 | 326.50 | 319.35 | 319.35 | 319.35 | 5 |
| May 28, 2025 | 322.55 | 323.30 | 317.60 | 317.60 | 317.60 | 26 |
| May 27, 2025 | 303.85 | 313.60 | 303.85 | 313.60 | 313.60 | - |
| May 26, 2025 | 301.40 | 301.40 | 300.00 | 300.00 | 300.00 | - |
| May 23, 2025 | 302.05 | 304.40 | 296.85 | 300.80 | 300.80 | 244 |
| May 22, 2025 | 294.80 | 304.70 | 294.80 | 304.70 | 304.70 | 4 |
| May 21, 2025 | 304.05 | 304.75 | 304.05 | 304.75 | 304.75 | 15 |
| May 20, 2025 | 302.65 | 307.15 | 302.65 | 307.15 | 307.15 | - |
| May 19, 2025 | 304.55 | 304.55 | 299.80 | 304.35 | 304.35 | 41 |
| May 16, 2025 | 304.55 | 311.20 | 304.55 | 311.20 | 311.20 | 124 |
| May 15, 2025 | 307.25 | 307.25 | 302.80 | 305.30 | 305.30 | 28 |
| May 14, 2025 | 304.55 | 310.40 | 302.45 | 310.30 | 310.30 | 174 |
| May 13, 2025 | 284.65 | 297.50 | 283.30 | 297.50 | 297.50 | 147 |
| May 12, 2025 | 280.50 | 289.75 | 280.50 | 285.40 | 285.40 | 112 |
| May 9, 2025 | 255.00 | 265.65 | 255.00 | 264.00 | 264.00 | 46 |
| May 8, 2025 | 246.10 | 253.00 | 246.10 | 253.00 | 253.00 | 35 |
| May 7, 2025 | 243.90 | 246.05 | 241.15 | 241.15 | 241.15 | 12 |
| May 6, 2025 | 244.85 | 244.85 | 242.35 | 242.35 | 242.35 | 12 |
| May 5, 2025 | 253.95 | 253.95 | 244.25 | 244.25 | 244.25 | 30 |
| May 2, 2025 | 248.20 | 248.55 | 248.20 | 248.55 | 248.55 | 30 |
| Apr 30, 2025 | 254.15 | 254.15 | 245.95 | 245.95 | 245.95 | - |
| Apr 29, 2025 | 251.55 | 251.55 | 246.20 | 246.20 | 246.20 | - |
| Apr 28, 2025 | 248.95 | 253.85 | 241.30 | 242.55 | 242.55 | 22 |
| Apr 25, 2025 | 232.90 | 247.95 | 229.95 | 247.95 | 247.95 | 156 |
| Apr 24, 2025 | 220.15 | 224.45 | 216.90 | 224.45 | 224.45 | 57 |
| Apr 23, 2025 | 219.20 | 226.45 | 215.15 | 223.25 | 223.25 | 101 |
| Apr 22, 2025 | 198.22 | 207.90 | 198.22 | 207.90 | 207.90 | 56 |
| Apr 17, 2025 | 215.80 | 215.80 | 211.20 | 211.20 | 211.20 | - |
| Apr 16, 2025 | 217.30 | 220.95 | 207.35 | 207.35 | 207.35 | 3 |
| Apr 15, 2025 | 220.65 | 226.15 | 220.65 | 226.15 | 226.15 | 4 |
| Apr 14, 2025 | 226.20 | 226.20 | 220.40 | 220.40 | 220.40 | 47 |
| Apr 11, 2025 | 226.00 | 226.00 | 214.05 | 214.05 | 214.05 | 8 |
| Apr 10, 2025 | 246.50 | 246.50 | 225.55 | 225.55 | 225.55 | 182 |
| Apr 9, 2025 | 200.65 | 245.90 | 198.54 | 245.90 | 245.90 | 189 |
| Apr 8, 2025 | 215.55 | 224.05 | 199.84 | 199.84 | 199.84 | 163 |
| Apr 7, 2025 | 195.00 | 214.30 | 191.48 | 209.40 | 209.40 | 1,659 |
| Apr 4, 2025 | 239.50 | 239.50 | 220.25 | 221.00 | 221.00 | 1,174 |
| Apr 3, 2025 | 243.05 | 246.50 | 240.50 | 244.50 | 244.50 | 1,171 |
| Apr 2, 2025 | 246.85 | 261.45 | 235.15 | 261.45 | 261.45 | 1,080 |
| Apr 1, 2025 | 244.50 | 254.60 | 244.50 | 254.60 | 254.60 | 3,506 |
| Mar 31, 2025 | 232.55 | 234.70 | 229.05 | 234.70 | 234.70 | 22 |
| Mar 28, 2025 | 253.30 | 258.65 | 242.00 | 242.00 | 242.00 | 124 |
| Mar 27, 2025 | 251.15 | 269.60 | 247.10 | 253.90 | 253.90 | 624 |
| Mar 26, 2025 | 264.75 | 264.75 | 249.90 | 249.90 | 249.90 | 196 |
| Mar 25, 2025 | 262.35 | 269.00 | 254.50 | 268.25 | 268.25 | 280 |
| Mar 24, 2025 | 235.85 | 254.40 | 235.85 | 254.40 | 254.40 | 146 |
| Mar 21, 2025 | 218.10 | 227.45 | 216.85 | 227.45 | 227.45 | 27 |
| Mar 20, 2025 | 220.20 | 221.20 | 215.05 | 215.05 | 215.05 | 42 |
| Mar 19, 2025 | 208.15 | 216.05 | 208.15 | 216.05 | 216.05 | 22 |
| Mar 18, 2025 | 215.10 | 215.40 | 206.10 | 207.00 | 207.00 | 42 |
| Mar 17, 2025 | 225.95 | 228.25 | 214.10 | 218.95 | 218.95 | 241 |
| Mar 14, 2025 | 224.00 | 229.75 | 224.00 | 229.75 | 229.75 | 42 |
| Mar 13, 2025 | 227.05 | 227.75 | 216.80 | 223.10 | 223.10 | 111 |
| Mar 12, 2025 | 215.10 | 230.30 | 215.10 | 228.55 | 228.55 | 649 |
| Mar 11, 2025 | 205.65 | 212.55 | 201.85 | 212.55 | 212.55 | 2,124 |
| Mar 10, 2025 | 237.40 | 238.30 | 204.85 | 204.85 | 204.85 | 569 |
| Mar 7, 2025 | 240.90 | 241.00 | 233.20 | 239.90 | 239.90 | 48 |
| Mar 6, 2025 | 258.10 | 258.35 | 247.75 | 247.75 | 247.75 | 45 |
| Mar 5, 2025 | 263.00 | 263.00 | 250.50 | 252.45 | 252.45 | 116 |
| Mar 4, 2025 | 268.80 | 268.80 | 249.65 | 254.85 | 254.85 | 156 |
| Mar 3, 2025 | 286.30 | 287.65 | 269.30 | 269.30 | 269.30 | 57 |
| Feb 28, 2025 | 267.15 | 278.20 | 264.35 | 278.20 | 278.20 | 176 |
| Feb 27, 2025 | 277.75 | 283.65 | 269.80 | 278.75 | 278.75 | 23 |
| Feb 26, 2025 | 290.80 | 294.80 | 276.65 | 278.95 | 278.95 | 263 |
| Feb 25, 2025 | 313.45 | 317.30 | 283.40 | 287.45 | 287.45 | 1,090 |
| Feb 24, 2025 | 321.30 | 321.40 | 313.00 | 319.10 | 319.10 | 44 |
| Feb 21, 2025 | 336.45 | 336.45 | 331.05 | 331.05 | 331.05 | 5 |
| Feb 20, 2025 | 345.25 | 346.80 | 333.90 | 337.40 | 337.40 | 39 |
| Feb 19, 2025 | 338.90 | 350.00 | 338.90 | 345.65 | 345.65 | 75 |
| Feb 18, 2025 | 339.85 | 339.85 | 339.05 | 339.05 | 339.05 | 10 |
| Feb 17, 2025 | 336.00 | 336.00 | 332.05 | 332.25 | 332.25 | 13 |
| Feb 14, 2025 | 344.90 | 346.20 | 333.45 | 333.55 | 333.55 | 43 |
| Feb 13, 2025 | 327.50 | 337.50 | 327.35 | 335.85 | 335.85 | 73 |
| Feb 12, 2025 | 315.90 | 330.95 | 309.55 | 330.95 | 330.95 | 81 |
| Feb 11, 2025 | 339.20 | 339.20 | 314.55 | 314.55 | 314.55 | 397 |
| Feb 10, 2025 | 346.45 | 350.00 | 341.60 | 350.00 | 350.00 | 328 |
| Feb 7, 2025 | 356.60 | 358.95 | 350.00 | 350.00 | 350.00 | 34 |
| Feb 6, 2025 | 364.40 | 364.40 | 350.50 | 355.75 | 355.75 | 217 |
| Feb 5, 2025 | 373.35 | 373.35 | 366.20 | 366.20 | 366.20 | - |
| Feb 4, 2025 | 372.15 | 373.45 | 368.70 | 373.45 | 373.45 | 163 |
| Feb 3, 2025 | 377.40 | 382.45 | 372.80 | 372.80 | 372.80 | 231 |
| Jan 31, 2025 | 386.50 | 401.40 | 384.95 | 390.25 | 390.25 | 20 |
| Jan 30, 2025 | 389.10 | 390.05 | 376.30 | 380.60 | 380.60 | 255 |
| Jan 29, 2025 | 382.55 | 382.55 | 369.80 | 370.30 | 370.30 | 72 |
| Jan 28, 2025 | 379.45 | 383.80 | 372.45 | 375.95 | 375.95 | 147 |
| Jan 27, 2025 | 375.30 | 380.70 | 368.15 | 372.10 | 372.10 | 57 |
| Jan 24, 2025 | 395.05 | 397.35 | 392.60 | 392.60 | 392.60 | 55 |
| Jan 23, 2025 | 400.00 | 400.00 | 395.55 | 395.55 | 395.55 | 81 |
| Jan 22, 2025 | 404.00 | 405.75 | 400.00 | 405.75 | 405.75 | 77 |
| Jan 21, 2025 | 415.35 | 420.45 | 398.35 | 400.80 | 400.80 | 184 |
| Jan 20, 2025 | 422.30 | 422.30 | 411.15 | 411.15 | 411.15 | 174 |
| Jan 17, 2025 | 403.15 | 426.35 | 403.15 | 426.35 | 426.35 | 23 |
| Jan 16, 2025 | 414.15 | 416.20 | 399.30 | 402.30 | 402.30 | 214 |
| Jan 15, 2025 | 384.35 | 404.05 | 384.35 | 404.05 | 404.05 | 10 |
| Jan 14, 2025 | 401.90 | 402.40 | 397.00 | 397.00 | 397.00 | 147 |
| Jan 13, 2025 | 381.85 | 385.40 | 374.45 | 385.40 | 385.40 | 82 |
| Jan 10, 2025 | 384.55 | 386.45 | 378.10 | 380.05 | 380.05 | 64 |
| Jan 9, 2025 | 382.00 | 382.00 | 380.05 | 381.35 | 381.35 | 84 |
| Jan 8, 2025 | 380.25 | 383.20 | 378.15 | 378.15 | 378.15 | 78 |
| Jan 7, 2025 | 392.15 | 394.80 | 379.15 | 379.15 | 379.15 | 87 |
| Jan 6, 2025 | 400.50 | 403.05 | 391.30 | 391.30 | 391.30 | 197 |
| Jan 3, 2025 | 372.20 | 394.70 | 368.00 | 394.70 | 394.70 | 532 |
| Jan 2, 2025 | 392.35 | 397.30 | 365.60 | 367.80 | 367.80 | 531 |
| Dec 30, 2024 | 409.80 | 409.80 | 405.00 | 405.05 | 405.05 | 180 |
| Dec 27, 2024 | 434.70 | 434.70 | 413.35 | 413.35 | 413.35 | 308 |
| Dec 23, 2024 | 410.95 | 416.80 | 403.55 | 416.80 | 416.80 | 192 |
| Dec 20, 2024 | 413.45 | 425.05 | 398.05 | 422.95 | 422.95 | 248 |
| Dec 19, 2024 | 423.30 | 436.65 | 408.50 | 421.45 | 421.45 | 114 |
| Dec 18, 2024 | 449.95 | 455.40 | 428.20 | 428.20 | 428.20 | 430 |
| Dec 17, 2024 | 448.90 | 454.95 | 446.15 | 450.25 | 450.25 | 540 |
| Dec 16, 2024 | 419.00 | 438.95 | 417.15 | 438.95 | 438.95 | 230 |
| Dec 13, 2024 | 400.80 | 404.50 | 399.30 | 404.40 | 404.40 | 295 |
| Dec 12, 2024 | 406.55 | 406.80 | 400.55 | 400.55 | 400.55 | 76 |
| Dec 11, 2024 | 383.90 | 404.50 | 383.70 | 404.50 | 404.50 | 542 |
| Dec 10, 2024 | 370.30 | 387.95 | 370.30 | 381.30 | 381.30 | 140 |
| Dec 9, 2024 | 379.15 | 379.15 | 361.10 | 365.75 | 365.75 | 108 |
| Dec 6, 2024 | 351.90 | 365.20 | 351.90 | 365.20 | 365.20 | 44 |
| Dec 5, 2024 | 339.15 | 351.85 | 339.15 | 349.40 | 349.40 | 101 |
| Dec 4, 2024 | 334.70 | 337.65 | 334.65 | 335.25 | 335.25 | 2 |
| Dec 3, 2024 | 336.90 | 336.90 | 332.25 | 332.25 | 332.25 | 81 |
| Dec 2, 2024 | 332.50 | 342.20 | 332.50 | 342.20 | 342.20 | 135 |
| Nov 29, 2024 | 317.65 | 320.70 | 317.65 | 320.70 | 320.70 | 21 |
| Nov 28, 2024 | 316.05 | 317.70 | 316.05 | 317.70 | 317.70 | 13 |
| Nov 27, 2024 | 324.05 | 324.05 | 311.25 | 315.00 | 315.00 | 181 |
| Nov 26, 2024 | 321.50 | 326.55 | 321.15 | 326.55 | 326.55 | 34 |
| Nov 25, 2024 | 342.05 | 344.60 | 331.55 | 331.55 | 331.55 | 273 |
| Nov 22, 2024 | 325.05 | 340.75 | 324.80 | 338.55 | 338.55 | 155 |
| Nov 21, 2024 | 323.05 | 327.10 | 321.35 | 327.10 | 327.10 | 102 |
| Nov 20, 2024 | 326.45 | 327.10 | 319.25 | 322.55 | 322.55 | 245 |
| Nov 19, 2024 | 321.00 | 324.60 | 316.70 | 324.50 | 324.50 | 127 |
| Nov 18, 2024 | 319.50 | 328.25 | 318.65 | 320.05 | 320.05 | 349 |
| Nov 15, 2024 | 290.00 | 305.25 | 287.30 | 301.15 | 301.15 | 768 |
| Nov 14, 2024 | 311.05 | 312.65 | 296.75 | 298.35 | 298.35 | 227 |
| Nov 13, 2024 | 308.05 | 322.30 | 307.80 | 310.10 | 310.10 | 511 |
| Nov 12, 2024 | 338.95 | 340.65 | 308.65 | 313.05 | 313.05 | 396 |
| Nov 11, 2024 | 312.85 | 333.75 | 312.15 | 323.35 | 323.35 | 308 |
| Nov 8, 2024 | 277.05 | 300.35 | 274.00 | 298.00 | 298.00 | 368 |
| Nov 7, 2024 | 266.95 | 277.40 | 264.65 | 276.10 | 276.10 | 273 |
| Nov 6, 2024 | 263.50 | 269.60 | 256.15 | 268.70 | 268.70 | 694 |
| Nov 5, 2024 | 225.20 | 231.65 | 225.20 | 230.80 | 230.80 | 24 |
| Nov 4, 2024 | 228.15 | 228.15 | 224.05 | 224.05 | 224.05 | 24 |
| Nov 1, 2024 | 230.25 | 230.25 | 229.55 | 229.55 | 229.55 | - |
| Oct 31, 2024 | 235.45 | 235.80 | 229.90 | 229.90 | 229.90 | 316 |
| Oct 30, 2024 | 239.35 | 241.20 | 236.45 | 236.45 | 236.45 | 72 |
| Oct 29, 2024 | 242.20 | 242.20 | 238.00 | 239.30 | 239.30 | 72 |
| Oct 28, 2024 | 250.05 | 250.05 | 242.20 | 242.20 | 242.20 | 194 |
| Oct 25, 2024 | 237.55 | 248.00 | 235.75 | 246.80 | 246.80 | 1,255 |
| Oct 24, 2024 | 222.20 | 241.30 | 218.60 | 239.85 | 239.85 | 519 |
| Oct 23, 2024 | 201.20 | 201.20 | 199.48 | 199.48 | 199.48 | - |
| Oct 22, 2024 | 201.10 | 201.10 | 199.60 | 201.10 | 201.10 | 567 |
| Oct 21, 2024 | 202.15 | 202.15 | 201.05 | 201.40 | 201.40 | 14 |
| Oct 18, 2024 | 203.85 | 204.10 | 203.85 | 204.10 | 204.10 | - |
| Oct 17, 2024 | 204.50 | 204.50 | 202.65 | 202.65 | 202.65 | 1 |
| Oct 16, 2024 | 201.55 | 202.65 | 201.55 | 202.15 | 202.15 | 10 |
| Oct 15, 2024 | 201.05 | 201.85 | 201.05 | 201.85 | 201.85 | 25 |
| Oct 14, 2024 | 200.80 | 202.90 | 200.40 | 200.40 | 200.40 | 229 |
| Oct 11, 2024 | 213.05 | 214.45 | 200.70 | 201.15 | 201.15 | 90 |
| Oct 10, 2024 | 221.55 | 222.45 | 218.65 | 219.55 | 219.55 | 40 |
| Oct 9, 2024 | 222.25 | 223.10 | 221.95 | 222.45 | 222.45 | 133 |
| Oct 8, 2024 | 218.85 | 222.00 | 218.85 | 222.00 | 222.00 | 2 |
| Oct 7, 2024 | 229.00 | 229.45 | 222.40 | 222.40 | 222.40 | 816 |
| Oct 4, 2024 | 219.05 | 226.35 | 219.05 | 225.30 | 225.30 | 73 |
| Oct 3, 2024 | 223.60 | 223.60 | 216.90 | 216.90 | 216.90 | 22 |
| Oct 2, 2024 | 231.05 | 231.05 | 220.55 | 226.10 | 226.10 | 50 |
| Oct 1, 2024 | 235.05 | 235.05 | 226.45 | 232.00 | 232.00 | 10 |
| Sep 30, 2024 | 233.25 | 234.20 | 230.90 | 232.35 | 232.35 | 80 |
| Sep 27, 2024 | 226.85 | 232.65 | 226.85 | 232.65 | 232.65 | 28 |
| Sep 26, 2024 | 233.05 | 233.75 | 226.20 | 227.55 | 227.55 | 51 |
| Sep 25, 2024 | 226.10 | 229.90 | 225.45 | 229.90 | 229.90 | 21 |
| Sep 24, 2024 | 226.15 | 228.40 | 223.90 | 227.45 | 227.45 | 209 |
| Sep 23, 2024 | 215.60 | 223.35 | 215.60 | 223.15 | 223.15 | 312 |
| Sep 20, 2024 | 218.50 | 218.50 | 212.95 | 215.25 | 215.25 | 229 |
| Sep 19, 2024 | 207.70 | 217.10 | 207.70 | 217.10 | 217.10 | 20 |
| Sep 18, 2024 | 204.45 | 210.25 | 204.45 | 210.25 | 210.25 | 25 |
| Sep 17, 2024 | 203.60 | 209.75 | 203.60 | 205.25 | 205.25 | 51 |
| Sep 16, 2024 | 206.45 | 206.45 | 203.50 | 203.50 | 203.50 | 4 |
| Sep 13, 2024 | 206.85 | 208.40 | 206.70 | 207.75 | 207.75 | 137 |
| Sep 12, 2024 | 207.30 | 207.30 | 206.55 | 206.90 | 206.90 | 20 |
| Sep 11, 2024 | 203.35 | 203.35 | 199.86 | 199.86 | 199.86 | 5 |
| Sep 10, 2024 | 195.10 | 202.95 | 195.10 | 202.95 | 202.95 | 47 |
| Sep 9, 2024 | 193.22 | 195.76 | 193.22 | 195.10 | 195.10 | 93 |
| Sep 6, 2024 | 205.80 | 211.35 | 192.28 | 192.28 | 192.28 | 369 |
| Sep 5, 2024 | 198.20 | 210.45 | 198.20 | 207.70 | 207.70 | 63 |
| Sep 4, 2024 | 187.78 | 199.14 | 187.78 | 199.14 | 199.14 | - |
| Sep 3, 2024 | 193.66 | 193.66 | 193.22 | 193.22 | 193.22 | - |
| Sep 2, 2024 | 192.26 | 192.28 | 192.26 | 192.28 | 192.28 | - |
| Aug 30, 2024 | 187.14 | 188.88 | 187.14 | 188.88 | 188.88 | - |
| Aug 29, 2024 | 182.82 | 191.62 | 182.82 | 191.62 | 191.62 | 8 |
| Aug 28, 2024 | 186.50 | 186.50 | 184.18 | 184.18 | 184.18 | - |
| Aug 27, 2024 | 191.16 | 191.68 | 185.66 | 187.78 | 187.78 | 21 |
| Aug 26, 2024 | 196.74 | 197.12 | 191.14 | 191.14 | 191.14 | 19 |
| Aug 23, 2024 | 191.52 | 196.14 | 191.52 | 196.14 | 196.14 | - |
| Aug 22, 2024 | 200.05 | 201.70 | 194.46 | 194.46 | 194.46 | 38 |
| Aug 21, 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| Aug 20, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | - |
| Aug 19, 2024 | 195.52 | 195.52 | 193.78 | 193.78 | 193.78 | 30 |
| Aug 16, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| Aug 15, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | - |
| Aug 14, 2024 | 187.42 | 188.96 | 187.42 | 188.96 | 188.96 | 10 |
| Aug 13, 2024 | 180.76 | 188.36 | 180.76 | 188.36 | 188.36 | 118 |
| Aug 12, 2024 | 183.52 | 184.70 | 180.08 | 180.78 | 180.78 | 68 |
| Aug 9, 2024 | 183.06 | 184.60 | 183.06 | 184.60 | 184.60 | 5 |
| Aug 8, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | 174.62 | - |
| Aug 7, 2024 | 182.16 | 182.16 | 177.46 | 177.46 | 177.46 | 2 |
| Aug 6, 2024 | 188.88 | 188.88 | 182.44 | 182.44 | 182.44 | 339 |
| Aug 5, 2024 | 174.00 | 183.46 | 169.00 | 183.46 | 183.46 | 127 |
| Aug 2, 2024 | 199.22 | 201.65 | 189.72 | 189.72 | 189.72 | 122 |
| Aug 1, 2024 | 215.15 | 215.15 | 205.95 | 205.95 | 205.95 | 52 |
| Jul 31, 2024 | 209.05 | 213.80 | 207.50 | 213.80 | 213.80 | 16 |
| Jul 30, 2024 | 215.00 | 216.30 | 204.35 | 204.35 | 204.35 | 287 |
| Jul 29, 2024 | 203.80 | 214.75 | 203.80 | 214.75 | 214.75 | 7 |
| Jul 26, 2024 | 203.30 | 207.30 | 200.40 | 202.05 | 202.05 | 57 |
| Jul 25, 2024 | 198.62 | 207.60 | 195.52 | 207.00 | 207.00 | 120 |
| Jul 24, 2024 | 208.15 | 211.20 | 199.48 | 200.75 | 200.75 | 97 |
| Jul 23, 2024 | 231.95 | 234.60 | 228.50 | 228.50 | 228.50 | 962 |
| Jul 22, 2024 | 221.55 | 222.95 | 221.55 | 222.95 | 222.95 | 16 |
| Jul 19, 2024 | 228.55 | 229.15 | 220.35 | 220.35 | 220.35 | 231 |
| Jul 18, 2024 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | - |
| Jul 17, 2024 | 233.55 | 233.55 | 226.05 | 226.05 | 226.05 | 114 |
| Jul 16, 2024 | 235.30 | 235.85 | 228.50 | 235.40 | 235.40 | 662 |
| Jul 15, 2024 | 238.50 | 239.45 | 232.80 | 234.65 | 234.65 | 917 |
| Jul 12, 2024 | 214.25 | 229.70 | 212.75 | 229.70 | 229.70 | 4,355 |
| Jul 11, 2024 | 241.55 | 248.15 | 223.30 | 223.75 | 223.75 | 461 |
| Jul 10, 2024 | 243.05 | 246.45 | 241.95 | 246.45 | 246.45 | 624 |
| Jul 9, 2024 | 232.65 | 242.05 | 231.70 | 242.05 | 242.05 | 383 |
| Jul 8, 2024 | 230.20 | 238.50 | 228.10 | 232.85 | 232.85 | 262 |
| Jul 5, 2024 | 231.55 | 232.25 | 225.00 | 228.85 | 228.85 | 236 |
| Jul 4, 2024 | 229.25 | 229.25 | 224.40 | 226.80 | 226.80 | 868 |
| Jul 3, 2024 | 216.70 | 229.60 | 215.45 | 229.60 | 229.60 | 360 |
| Jul 2, 2024 | 195.54 | 214.05 | 191.90 | 213.30 | 213.30 | 158 |
| Jul 1, 2024 | 185.26 | 197.48 | 185.26 | 197.48 | 197.48 | 234 |
| Jun 28, 2024 | 185.34 | 187.60 | 183.48 | 183.74 | 183.74 | 329 |
| Jun 27, 2024 | 182.32 | 182.40 | 182.04 | 182.04 | 182.04 | 40 |
| Jun 26, 2024 | 175.12 | 183.64 | 174.70 | 183.64 | 183.64 | 431 |
| Jun 25, 2024 | 170.62 | 172.82 | 170.62 | 172.82 | 172.82 | 10 |
| Jun 24, 2024 | 171.02 | 171.26 | 170.32 | 171.26 | 171.26 | 9 |
| Jun 21, 2024 | 169.22 | 170.32 | 169.22 | 170.32 | 170.32 | 30 |
| Jun 20, 2024 | 172.42 | 172.42 | 169.30 | 169.40 | 169.40 | 560 |
| Jun 19, 2024 | 171.78 | 172.48 | 171.78 | 172.22 | 172.22 | 116 |
| Jun 18, 2024 | 174.04 | 175.36 | 171.38 | 171.38 | 171.38 | 71 |
| Jun 17, 2024 | 167.32 | 175.08 | 165.16 | 175.08 | 175.08 | 302 |
| Jun 14, 2024 | 171.16 | 172.68 | 171.16 | 172.68 | 172.68 | 2 |
| Jun 13, 2024 | 173.24 | 175.46 | 170.02 | 170.02 | 170.02 | 744 |
| Jun 12, 2024 | 158.02 | 165.92 | 158.02 | 164.26 | 164.26 | 195 |
| Jun 11, 2024 | 160.82 | 162.30 | 156.72 | 157.12 | 157.12 | 1,425 |
| Jun 10, 2024 | 164.70 | 164.70 | 164.54 | 164.54 | 164.54 | 9 |
| Jun 7, 2024 | 163.30 | 164.20 | 162.80 | 164.20 | 164.20 | 68 |
| Jun 6, 2024 | 160.52 | 160.86 | 159.72 | 159.72 | 159.72 | 34 |
Related Tickers
P1I.F Piaggio & C. SpA
1.7500
0.00%
GRU.F Geely Automobile Holdings Limited
2.0120
-1.37%
BY6A.F BYD Company Limited
89.80
-2.39%
FLYE Fly-E Group, Inc.
0.6100
-0.28%
RACE.MI Ferrari N.V.
424.70
+0.64%
OLAELEC.NS OLA ELECTRIC MOBILITY LTD
48.77
-0.55%
STLAM.MI Stellantis N.V.
8.67
+1.03%
RACE Ferrari N.V.
482.61
+0.47%
STLA Stellantis N.V.
9.87
+1.96%
BYDDF BYD Company Limited
52.35
-0.74%