227.05
+6.30
+(2.85%)
As of 10:10:11 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 225.85 | 227.05 | 225.00 | 227.05 | 227.05 | 328 |
| Apr 11, 2025 | 225.10 | 228.95 | 215.00 | 220.75 | 220.75 | 5,656 |
| Apr 10, 2025 | 246.35 | 246.85 | 215.00 | 225.00 | 225.00 | 9,843 |
| Apr 9, 2025 | 199.00 | 250.00 | 197.20 | 248.00 | 248.00 | 6,054 |
| Apr 8, 2025 | 215.95 | 229.65 | 199.00 | 201.70 | 201.70 | 8,485 |
| Apr 7, 2025 | 191.80 | 219.75 | 189.44 | 212.50 | 212.50 | 15,038 |
| Apr 4, 2025 | 239.55 | 242.80 | 217.90 | 219.10 | 219.10 | 4,250 |
| Apr 3, 2025 | 243.05 | 249.90 | 235.50 | 242.95 | 242.95 | 4,013 |
| Apr 2, 2025 | 245.80 | 262.00 | 234.80 | 260.20 | 260.20 | 7,407 |
| Apr 1, 2025 | 244.50 | 256.35 | 241.90 | 250.45 | 250.45 | 3,513 |
| Mar 31, 2025 | 232.05 | 239.85 | 225.15 | 239.85 | 239.85 | 7,662 |
| Mar 28, 2025 | 252.75 | 259.15 | 241.25 | 241.65 | 241.65 | 6,757 |
| Mar 27, 2025 | 251.15 | 269.95 | 245.85 | 252.95 | 252.95 | 6,415 |
| Mar 26, 2025 | 264.60 | 265.70 | 248.55 | 251.55 | 251.55 | 5,484 |
| Mar 25, 2025 | 262.70 | 269.30 | 250.85 | 266.80 | 266.80 | 8,817 |
| Mar 24, 2025 | 235.25 | 259.95 | 235.00 | 259.95 | 259.95 | 10,003 |
| Mar 21, 2025 | 220.10 | 230.55 | 215.30 | 229.40 | 229.40 | 3,015 |
| Mar 20, 2025 | 220.95 | 221.65 | 213.45 | 217.25 | 217.25 | 2,079 |
| Mar 19, 2025 | 207.60 | 219.55 | 207.60 | 216.10 | 216.10 | 5,082 |
| Mar 18, 2025 | 214.55 | 216.80 | 204.00 | 206.20 | 206.20 | 7,957 |
| Mar 17, 2025 | 227.40 | 227.90 | 213.35 | 216.80 | 216.80 | 9,860 |
| Mar 14, 2025 | 223.30 | 230.90 | 222.00 | 229.55 | 229.55 | 6,835 |
| Mar 13, 2025 | 227.30 | 229.95 | 215.00 | 221.35 | 221.35 | 7,765 |
| Mar 12, 2025 | 215.55 | 231.20 | 214.35 | 228.85 | 228.85 | 17,490 |
| Mar 11, 2025 | 205.55 | 215.80 | 200.45 | 211.50 | 211.50 | 18,534 |
| Mar 10, 2025 | 237.15 | 238.00 | 203.05 | 203.20 | 203.20 | 16,448 |
| Mar 7, 2025 | 240.10 | 244.00 | 231.95 | 241.65 | 241.65 | 12,066 |
| Mar 6, 2025 | 258.15 | 258.40 | 241.00 | 244.55 | 244.55 | 5,675 |
| Mar 5, 2025 | 262.60 | 263.60 | 249.45 | 257.80 | 257.80 | 5,003 |
| Mar 4, 2025 | 268.10 | 270.95 | 249.65 | 255.25 | 255.25 | 13,704 |
| Mar 3, 2025 | 285.60 | 290.85 | 265.00 | 265.00 | 265.00 | 9,013 |
| Feb 28, 2025 | 265.70 | 283.15 | 263.90 | 280.55 | 280.55 | 6,031 |
| Feb 27, 2025 | 276.95 | 284.95 | 270.45 | 271.00 | 271.00 | 8,192 |
| Feb 26, 2025 | 291.05 | 295.85 | 275.00 | 277.80 | 277.80 | 6,475 |
| Feb 25, 2025 | 312.15 | 317.05 | 283.00 | 286.50 | 286.50 | 9,810 |
| Feb 24, 2025 | 320.80 | 330.20 | 310.30 | 317.35 | 317.35 | 5,326 |
| Feb 21, 2025 | 335.45 | 340.70 | 320.00 | 322.40 | 322.40 | 3,568 |
| Feb 20, 2025 | 346.45 | 347.70 | 333.95 | 333.95 | 333.95 | 2,450 |
| Feb 19, 2025 | 337.20 | 351.00 | 337.20 | 344.45 | 344.45 | 2,244 |
| Feb 18, 2025 | 336.40 | 345.00 | 335.90 | 337.30 | 337.30 | 1,641 |
| Feb 17, 2025 | 335.85 | 338.55 | 331.40 | 333.30 | 333.30 | 4,956 |
| Feb 14, 2025 | 343.85 | 346.85 | 331.90 | 337.85 | 337.85 | 3,709 |
| Feb 13, 2025 | 329.00 | 343.60 | 325.80 | 340.25 | 340.25 | 5,187 |
| Feb 12, 2025 | 315.30 | 333.45 | 308.55 | 324.70 | 324.70 | 11,784 |
| Feb 11, 2025 | 338.55 | 339.10 | 313.50 | 316.15 | 316.15 | 33,833 |
| Feb 10, 2025 | 345.60 | 350.90 | 340.00 | 341.05 | 341.05 | 9,995 |
| Feb 7, 2025 | 355.10 | 365.00 | 349.50 | 350.00 | 350.00 | 9,928 |
| Feb 6, 2025 | 364.10 | 364.80 | 350.00 | 359.70 | 359.70 | 16,894 |
| Feb 5, 2025 | 372.30 | 373.65 | 361.45 | 363.05 | 363.05 | 3,331 |
| Feb 4, 2025 | 371.10 | 377.60 | 366.85 | 376.35 | 376.35 | 2,047 |
| Feb 3, 2025 | 373.05 | 386.50 | 364.95 | 372.75 | 372.75 | 5,765 |
| Jan 31, 2025 | 387.95 | 403.35 | 384.25 | 392.05 | 392.05 | 2,374 |
| Jan 30, 2025 | 388.15 | 393.85 | 369.85 | 384.60 | 384.60 | 4,219 |
| Jan 29, 2025 | 381.55 | 384.05 | 369.00 | 374.55 | 374.55 | 2,781 |
| Jan 28, 2025 | 379.20 | 383.95 | 370.00 | 383.20 | 383.20 | 2,401 |
| Jan 27, 2025 | 373.85 | 386.95 | 363.00 | 378.45 | 378.45 | 12,071 |
| Jan 24, 2025 | 396.90 | 397.80 | 387.40 | 387.40 | 387.40 | 4,326 |
| Jan 23, 2025 | 398.00 | 400.55 | 393.15 | 393.20 | 393.20 | 1,907 |
| Jan 22, 2025 | 406.55 | 409.45 | 398.30 | 398.30 | 398.30 | 3,718 |
| Jan 21, 2025 | 415.05 | 421.70 | 390.95 | 402.50 | 402.50 | 6,638 |
| Jan 20, 2025 | 420.95 | 424.95 | 407.45 | 412.20 | 412.20 | 7,925 |
| Jan 17, 2025 | 402.55 | 427.35 | 402.20 | 414.60 | 414.60 | 7,075 |
| Jan 16, 2025 | 412.65 | 416.90 | 397.75 | 401.00 | 401.00 | 5,806 |
| Jan 15, 2025 | 386.00 | 416.50 | 383.40 | 416.45 | 416.45 | 4,315 |
| Jan 14, 2025 | 404.45 | 410.05 | 383.00 | 384.00 | 384.00 | 5,595 |
| Jan 13, 2025 | 380.00 | 393.75 | 372.45 | 393.75 | 393.75 | 5,698 |
| Jan 10, 2025 | 384.00 | 387.75 | 375.40 | 385.55 | 385.55 | 5,348 |
| Jan 9, 2025 | 383.00 | 384.50 | 378.00 | 378.05 | 378.05 | 2,094 |
| Jan 8, 2025 | 379.80 | 390.35 | 376.10 | 383.45 | 383.45 | 5,116 |
| Jan 7, 2025 | 393.00 | 398.05 | 377.80 | 378.90 | 378.90 | 5,629 |
| Jan 6, 2025 | 400.90 | 409.65 | 387.90 | 394.95 | 394.95 | 6,310 |
| Jan 3, 2025 | 369.20 | 399.00 | 367.00 | 399.00 | 399.00 | 6,278 |
| Jan 2, 2025 | 391.05 | 398.95 | 363.30 | 369.65 | 369.65 | 18,338 |
| Dec 30, 2024 | 411.10 | 412.10 | 402.05 | 405.45 | 405.45 | 2,629 |
| Dec 27, 2024 | 435.75 | 436.05 | 410.00 | 414.60 | 414.60 | 7,302 |
| Dec 23, 2024 | 410.05 | 418.65 | 401.65 | 412.00 | 412.00 | 3,912 |
| Dec 20, 2024 | 413.10 | 428.05 | 394.40 | 402.80 | 402.80 | 17,471 |
| Dec 19, 2024 | 424.95 | 438.00 | 405.00 | 418.80 | 418.80 | 17,455 |
| Dec 18, 2024 | 448.80 | 465.25 | 421.00 | 427.95 | 427.95 | 18,657 |
| Dec 17, 2024 | 449.45 | 460.00 | 435.35 | 459.25 | 459.25 | 20,659 |
| Dec 16, 2024 | 418.00 | 439.50 | 415.80 | 438.20 | 438.20 | 18,709 |
| Dec 13, 2024 | 400.60 | 414.60 | 397.50 | 414.60 | 414.60 | 10,206 |
| Dec 12, 2024 | 405.60 | 409.80 | 396.60 | 401.60 | 401.60 | 11,377 |
| Dec 11, 2024 | 382.15 | 404.45 | 382.10 | 404.45 | 404.45 | 11,252 |
| Dec 10, 2024 | 371.75 | 389.50 | 369.55 | 381.75 | 381.75 | 9,680 |
| Dec 9, 2024 | 380.15 | 381.40 | 357.75 | 369.40 | 369.40 | 13,099 |
| Dec 6, 2024 | 351.95 | 366.00 | 350.25 | 366.00 | 366.00 | 13,931 |
| Dec 5, 2024 | 339.00 | 354.30 | 338.00 | 349.50 | 349.50 | 10,239 |
| Dec 4, 2024 | 334.00 | 340.00 | 332.70 | 340.00 | 340.00 | 5,414 |
| Dec 3, 2024 | 336.20 | 337.95 | 330.80 | 332.20 | 332.20 | 7,902 |
| Dec 2, 2024 | 332.10 | 341.95 | 331.00 | 340.65 | 340.65 | 7,241 |
| Nov 29, 2024 | 316.20 | 326.95 | 316.20 | 325.75 | 325.75 | 2,313 |
| Nov 28, 2024 | 315.25 | 318.90 | 315.25 | 317.15 | 317.15 | 1,358 |
| Nov 27, 2024 | 324.30 | 324.30 | 309.80 | 315.50 | 315.50 | 4,003 |
| Nov 26, 2024 | 321.90 | 330.00 | 319.10 | 321.95 | 321.95 | 2,142 |
| Nov 25, 2024 | 340.20 | 344.90 | 325.00 | 325.00 | 325.00 | 7,431 |
| Nov 22, 2024 | 323.55 | 342.00 | 323.55 | 339.05 | 339.05 | 9,252 |
| Nov 21, 2024 | 322.20 | 329.40 | 320.00 | 325.15 | 325.15 | 2,857 |
| Nov 20, 2024 | 325.85 | 328.30 | 318.00 | 324.95 | 324.95 | 3,417 |
| Nov 19, 2024 | 321.85 | 327.70 | 314.80 | 325.65 | 325.65 | 11,285 |
| Nov 18, 2024 | 318.45 | 330.15 | 312.40 | 317.85 | 317.85 | 22,037 |
| Nov 15, 2024 | 289.45 | 307.90 | 285.95 | 304.25 | 304.25 | 13,554 |
| Nov 14, 2024 | 310.10 | 316.40 | 294.05 | 295.25 | 295.25 | 13,382 |
| Nov 13, 2024 | 309.05 | 324.80 | 304.45 | 311.75 | 311.75 | 15,544 |
| Nov 12, 2024 | 338.90 | 340.95 | 305.05 | 309.45 | 309.45 | 31,631 |
| Nov 11, 2024 | 312.10 | 335.60 | 307.75 | 328.00 | 328.00 | 44,701 |
| Nov 8, 2024 | 277.15 | 306.40 | 273.00 | 299.90 | 299.90 | 23,777 |
| Nov 7, 2024 | 266.00 | 277.85 | 264.10 | 275.80 | 275.80 | 34,795 |
| Nov 6, 2024 | 265.85 | 269.95 | 255.00 | 268.90 | 268.90 | 39,379 |
| Nov 5, 2024 | 226.15 | 233.25 | 225.30 | 231.35 | 231.35 | 4,201 |
| Nov 4, 2024 | 229.00 | 229.80 | 220.00 | 223.25 | 223.25 | 4,498 |
| Nov 1, 2024 | 230.50 | 233.35 | 227.95 | 229.45 | 229.45 | 2,606 |
| Oct 31, 2024 | 235.10 | 237.70 | 229.45 | 229.45 | 229.45 | 3,446 |
| Oct 30, 2024 | 241.70 | 242.30 | 236.30 | 237.00 | 237.00 | 2,800 |
| Oct 29, 2024 | 240.00 | 245.00 | 236.95 | 239.00 | 239.00 | 7,355 |
| Oct 28, 2024 | 249.95 | 252.20 | 241.50 | 241.50 | 241.50 | 15,866 |
| Oct 25, 2024 | 238.10 | 249.05 | 233.65 | 248.85 | 248.85 | 12,656 |
| Oct 24, 2024 | 223.00 | 241.35 | 218.50 | 239.55 | 239.55 | 26,353 |
| Oct 23, 2024 | 200.50 | 203.45 | 197.50 | 198.00 | 198.00 | 1,351 |
| Oct 22, 2024 | 202.00 | 202.40 | 199.68 | 202.40 | 202.40 | 1,475 |
| Oct 21, 2024 | 203.55 | 203.55 | 199.50 | 201.60 | 201.60 | 1,576 |
| Oct 18, 2024 | 203.70 | 204.35 | 201.80 | 203.65 | 203.65 | 599 |
| Oct 17, 2024 | 202.10 | 205.65 | 202.10 | 203.45 | 203.45 | 2,327 |
| Oct 16, 2024 | 201.00 | 204.50 | 201.00 | 204.00 | 204.00 | 2,166 |
| Oct 15, 2024 | 202.25 | 204.95 | 198.26 | 201.30 | 201.30 | 1,802 |
| Oct 14, 2024 | 200.80 | 203.20 | 196.90 | 200.70 | 200.70 | 15,505 |
| Oct 11, 2024 | 212.85 | 214.90 | 196.94 | 199.60 | 199.60 | 17,212 |
| Oct 10, 2024 | 220.20 | 223.95 | 213.30 | 218.65 | 218.65 | 5,445 |
| Oct 9, 2024 | 223.50 | 225.75 | 219.00 | 221.90 | 221.90 | 2,884 |
| Oct 8, 2024 | 219.85 | 223.80 | 217.70 | 223.30 | 223.30 | 1,525 |
| Oct 7, 2024 | 228.00 | 229.95 | 220.00 | 220.00 | 220.00 | 4,679 |
| Oct 4, 2024 | 219.00 | 228.30 | 219.00 | 227.50 | 227.50 | 2,367 |
| Oct 3, 2024 | 226.85 | 226.85 | 216.60 | 218.55 | 218.55 | 1,072 |
| Oct 2, 2024 | 231.05 | 234.00 | 219.20 | 225.80 | 225.80 | 4,356 |
| Oct 1, 2024 | 234.35 | 237.05 | 225.45 | 232.50 | 232.50 | 2,688 |
| Sep 30, 2024 | 233.00 | 236.85 | 229.90 | 229.95 | 229.95 | 4,477 |
| Sep 27, 2024 | 227.70 | 232.85 | 226.05 | 232.85 | 232.85 | 2,613 |
| Sep 26, 2024 | 232.15 | 235.70 | 225.00 | 226.80 | 226.80 | 7,824 |
| Sep 25, 2024 | 225.40 | 230.55 | 223.30 | 230.55 | 230.55 | 1,886 |
| Sep 24, 2024 | 225.85 | 230.20 | 224.75 | 227.20 | 227.20 | 8,038 |
| Sep 23, 2024 | 215.35 | 224.40 | 214.20 | 224.40 | 224.40 | 4,302 |
| Sep 20, 2024 | 218.70 | 218.70 | 212.00 | 214.30 | 214.30 | 6,280 |
| Sep 19, 2024 | 208.75 | 218.15 | 207.90 | 217.25 | 217.25 | 3,865 |
| Sep 18, 2024 | 203.80 | 210.30 | 203.80 | 205.50 | 205.50 | 5,797 |
| Sep 17, 2024 | 203.55 | 210.15 | 203.55 | 204.05 | 204.05 | 6,989 |
| Sep 16, 2024 | 206.20 | 208.50 | 203.10 | 204.20 | 204.20 | 3,645 |
| Sep 13, 2024 | 206.80 | 208.20 | 205.45 | 206.95 | 206.95 | 2,746 |
| Sep 12, 2024 | 207.00 | 208.50 | 204.50 | 207.95 | 207.95 | 1,556 |
| Sep 11, 2024 | 202.55 | 206.10 | 197.38 | 205.65 | 205.65 | 3,991 |
| Sep 10, 2024 | 195.14 | 205.20 | 195.14 | 202.45 | 202.45 | 5,916 |
| Sep 9, 2024 | 193.28 | 199.06 | 192.72 | 196.00 | 196.00 | 1,150 |
| Sep 6, 2024 | 205.30 | 212.50 | 191.06 | 191.06 | 191.06 | 5,489 |
| Sep 5, 2024 | 197.80 | 211.60 | 197.64 | 205.95 | 205.95 | 10,241 |
| Sep 4, 2024 | 187.22 | 200.00 | 187.00 | 197.54 | 197.54 | 2,802 |
| Sep 3, 2024 | 193.32 | 198.00 | 190.98 | 190.98 | 190.98 | 1,906 |
| Sep 2, 2024 | 193.08 | 193.08 | 190.64 | 192.24 | 192.24 | 1,053 |
| Aug 30, 2024 | 188.22 | 191.10 | 187.78 | 191.10 | 191.10 | 710 |
| Aug 29, 2024 | 184.68 | 191.20 | 182.92 | 191.20 | 191.20 | 1,208 |
| Aug 28, 2024 | 186.30 | 189.02 | 182.66 | 183.62 | 183.62 | 1,241 |
| Aug 27, 2024 | 191.82 | 193.16 | 185.80 | 187.70 | 187.70 | 1,283 |
| Aug 26, 2024 | 197.84 | 197.84 | 189.30 | 190.80 | 190.80 | 2,026 |
| Aug 23, 2024 | 190.72 | 196.88 | 190.72 | 196.88 | 196.88 | 1,366 |
| Aug 22, 2024 | 200.00 | 202.50 | 189.66 | 189.66 | 189.66 | 2,585 |
| Aug 21, 2024 | 197.12 | 201.20 | 197.12 | 199.50 | 199.50 | 6,019 |
| Aug 20, 2024 | 202.10 | 205.00 | 198.64 | 198.64 | 198.64 | 6,027 |
| Aug 19, 2024 | 195.02 | 201.00 | 192.24 | 200.70 | 200.70 | 3,805 |
| Aug 16, 2024 | 196.00 | 199.78 | 192.30 | 195.82 | 195.82 | 887 |
| Aug 15, 2024 | 181.68 | 196.16 | 181.68 | 195.12 | 195.12 | 10,738 |
| Aug 14, 2024 | 187.02 | 190.74 | 181.00 | 182.00 | 182.00 | 1,512 |
| Aug 13, 2024 | 180.52 | 188.68 | 179.84 | 188.22 | 188.22 | 1,727 |
| Aug 12, 2024 | 182.00 | 184.04 | 178.86 | 180.32 | 180.32 | 1,597 |
| Aug 9, 2024 | 182.46 | 186.54 | 179.66 | 182.60 | 182.60 | 1,413 |
| Aug 8, 2024 | 174.98 | 184.00 | 173.72 | 181.66 | 181.66 | 1,656 |
| Aug 7, 2024 | 181.30 | 186.00 | 175.90 | 176.00 | 176.00 | 2,475 |
| Aug 6, 2024 | 188.70 | 190.36 | 178.54 | 183.00 | 183.00 | 9,324 |
| Aug 5, 2024 | 173.32 | 185.00 | 168.00 | 181.50 | 181.50 | 19,591 |
| Aug 2, 2024 | 200.00 | 202.75 | 188.74 | 190.34 | 190.34 | 4,547 |
| Aug 1, 2024 | 215.45 | 215.80 | 199.42 | 200.65 | 200.65 | 3,195 |
| Jul 31, 2024 | 209.95 | 215.10 | 207.40 | 214.00 | 214.00 | 2,652 |
| Jul 30, 2024 | 215.35 | 218.30 | 203.95 | 204.40 | 204.40 | 4,974 |
| Jul 29, 2024 | 204.00 | 216.35 | 203.65 | 214.20 | 214.20 | 2,486 |
| Jul 26, 2024 | 203.95 | 207.45 | 198.84 | 202.90 | 202.90 | 2,261 |
| Jul 25, 2024 | 199.24 | 208.00 | 193.22 | 204.00 | 204.00 | 5,432 |
| Jul 24, 2024 | 208.10 | 211.95 | 197.60 | 199.86 | 199.86 | 14,798 |
| Jul 23, 2024 | 231.65 | 235.05 | 226.75 | 227.95 | 227.95 | 6,201 |
| Jul 22, 2024 | 221.30 | 231.95 | 221.30 | 231.75 | 231.75 | 3,527 |
| Jul 19, 2024 | 227.40 | 229.70 | 217.85 | 220.10 | 220.10 | 4,533 |
| Jul 18, 2024 | 229.50 | 234.40 | 226.70 | 230.35 | 230.35 | 3,309 |
| Jul 17, 2024 | 234.00 | 235.00 | 225.20 | 226.75 | 226.75 | 6,094 |
| Jul 16, 2024 | 234.55 | 236.20 | 226.40 | 236.20 | 236.20 | 5,956 |
| Jul 15, 2024 | 238.70 | 243.00 | 233.55 | 233.55 | 233.55 | 10,195 |
| Jul 12, 2024 | 213.25 | 230.35 | 212.65 | 228.40 | 228.40 | 18,076 |
| Jul 11, 2024 | 241.60 | 249.00 | 220.95 | 222.15 | 222.15 | 14,142 |
| Jul 10, 2024 | 243.10 | 246.85 | 238.00 | 244.50 | 244.50 | 12,228 |
| Jul 9, 2024 | 233.85 | 245.00 | 230.80 | 242.70 | 242.70 | 12,386 |
| Jul 8, 2024 | 230.80 | 239.00 | 226.00 | 233.55 | 233.55 | 8,340 |
| Jul 5, 2024 | 232.00 | 233.55 | 223.80 | 231.15 | 231.15 | 9,044 |
| Jul 4, 2024 | 229.60 | 229.85 | 224.00 | 227.75 | 227.75 | 9,965 |
| Jul 3, 2024 | 216.60 | 229.95 | 214.75 | 228.70 | 228.70 | 23,188 |
| Jul 2, 2024 | 195.62 | 215.55 | 191.72 | 214.35 | 214.35 | 21,829 |
| Jul 1, 2024 | 185.96 | 198.52 | 184.20 | 194.70 | 194.70 | 12,890 |
| Jun 28, 2024 | 185.02 | 189.10 | 183.42 | 184.26 | 184.26 | 4,832 |
| Jun 27, 2024 | 183.92 | 185.00 | 181.42 | 184.88 | 184.88 | 4,583 |
| Jun 26, 2024 | 174.60 | 184.64 | 174.14 | 184.24 | 184.24 | 6,332 |
| Jun 25, 2024 | 170.46 | 175.00 | 170.10 | 174.34 | 174.34 | 649 |
| Jun 24, 2024 | 170.60 | 175.16 | 169.16 | 171.88 | 171.88 | 2,659 |
| Jun 21, 2024 | 169.94 | 171.04 | 168.22 | 169.60 | 169.60 | 3,360 |
| Jun 20, 2024 | 172.92 | 173.94 | 168.24 | 168.82 | 168.82 | 2,954 |
| Jun 19, 2024 | 170.02 | 172.76 | 170.02 | 172.76 | 172.76 | 1,973 |
| Jun 18, 2024 | 174.98 | 176.28 | 169.72 | 171.72 | 171.72 | 7,068 |
| Jun 17, 2024 | 167.26 | 175.76 | 164.60 | 175.14 | 175.14 | 5,624 |
| Jun 14, 2024 | 170.98 | 174.72 | 165.72 | 166.94 | 166.94 | 5,603 |
| Jun 13, 2024 | 172.10 | 177.00 | 169.60 | 169.60 | 169.60 | 13,655 |
| Jun 12, 2024 | 159.82 | 166.52 | 157.50 | 164.32 | 164.32 | 1,785 |
| Jun 11, 2024 | 161.80 | 162.30 | 155.76 | 158.22 | 158.22 | 3,552 |
| Jun 10, 2024 | 163.20 | 165.98 | 161.46 | 161.74 | 161.74 | 3,690 |
| Jun 7, 2024 | 162.66 | 165.24 | 161.92 | 164.52 | 164.52 | 1,525 |
| Jun 6, 2024 | 160.80 | 164.40 | 158.90 | 163.50 | 163.50 | 2,496 |
| Jun 5, 2024 | 160.90 | 162.12 | 158.20 | 161.36 | 161.36 | 2,155 |
| Jun 4, 2024 | 161.98 | 163.08 | 160.40 | 162.04 | 162.04 | 1,717 |
| Jun 3, 2024 | 162.78 | 168.00 | 161.00 | 161.90 | 161.90 | 1,929 |
| May 31, 2024 | 164.50 | 165.70 | 160.22 | 162.72 | 162.72 | 1,502 |
| May 30, 2024 | 161.04 | 168.00 | 161.00 | 165.50 | 165.50 | 2,026 |
| May 29, 2024 | 161.74 | 164.22 | 160.16 | 164.22 | 164.22 | 1,445 |
| May 28, 2024 | 162.72 | 164.70 | 159.80 | 162.76 | 162.76 | 3,556 |
| May 27, 2024 | 163.96 | 163.98 | 161.08 | 163.10 | 163.10 | 3,498 |
| May 24, 2024 | 160.50 | 165.62 | 160.28 | 165.62 | 165.62 | 1,049 |
| May 23, 2024 | 166.42 | 168.00 | 160.60 | 160.66 | 160.66 | 2,899 |
| May 22, 2024 | 170.52 | 170.52 | 164.74 | 165.78 | 165.78 | 1,984 |
| May 21, 2024 | 161.06 | 171.54 | 159.66 | 171.02 | 171.02 | 3,529 |
| May 20, 2024 | 163.00 | 165.06 | 160.12 | 161.02 | 161.02 | 1,463 |
| May 17, 2024 | 161.34 | 165.00 | 160.00 | 162.72 | 162.72 | 1,928 |
| May 16, 2024 | 160.98 | 161.60 | 159.36 | 160.60 | 160.60 | 1,379 |
| May 15, 2024 | 163.82 | 166.90 | 159.92 | 160.60 | 160.60 | 2,830 |
| May 14, 2024 | 158.94 | 165.70 | 158.92 | 164.04 | 164.04 | 5,004 |
| May 13, 2024 | 155.70 | 162.00 | 155.70 | 159.30 | 159.30 | 2,978 |
| May 10, 2024 | 159.16 | 161.70 | 155.50 | 157.02 | 157.02 | 4,211 |
| May 9, 2024 | 163.58 | 163.58 | 160.00 | 160.50 | 160.50 | 1,191 |
| May 8, 2024 | 164.40 | 165.70 | 159.14 | 162.06 | 162.06 | 2,853 |
| May 7, 2024 | 171.02 | 172.12 | 165.14 | 165.26 | 165.26 | 3,367 |
| May 6, 2024 | 168.90 | 173.00 | 168.90 | 170.74 | 170.74 | 3,060 |
| May 3, 2024 | 168.14 | 171.08 | 165.98 | 168.22 | 168.22 | 1,624 |
| May 2, 2024 | 168.42 | 172.88 | 165.00 | 169.24 | 169.24 | 2,464 |
| Apr 30, 2024 | 179.64 | 181.60 | 171.06 | 171.88 | 171.88 | 11,259 |
| Apr 29, 2024 | 163.20 | 185.14 | 162.94 | 178.80 | 178.80 | 27,938 |
| Apr 26, 2024 | 162.56 | 162.58 | 155.98 | 156.52 | 156.52 | 7,178 |
| Apr 25, 2024 | 150.50 | 157.96 | 149.52 | 157.96 | 157.96 | 3,891 |
| Apr 24, 2024 | 152.52 | 157.12 | 147.28 | 151.38 | 151.38 | 14,290 |
| Apr 23, 2024 | 133.64 | 137.24 | 131.88 | 135.72 | 135.72 | 6,107 |
| Apr 22, 2024 | 135.98 | 136.86 | 131.00 | 133.32 | 133.32 | 25,598 |
| Apr 19, 2024 | 138.98 | 140.94 | 136.82 | 137.98 | 137.98 | 18,222 |
| Apr 18, 2024 | 146.56 | 146.56 | 139.90 | 141.44 | 141.44 | 5,322 |
| Apr 17, 2024 | 148.14 | 149.82 | 144.62 | 146.60 | 146.60 | 8,911 |
| Apr 16, 2024 | 150.42 | 151.62 | 145.00 | 147.96 | 147.96 | 7,550 |
| Apr 15, 2024 | 159.86 | 160.86 | 152.14 | 152.34 | 152.34 | 4,056 |
Related Tickers
VOW3.F Volkswagen AG
87.12
+0.14%
BY6.F BYD Company Limited
42.79
+0.90%
MBG.F Mercedes-Benz Group AG
49.20
-0.32%
BMW.F Bayerische Motoren Werke Aktiengesellschaft
68.32
+1.85%
N3IA.F NIO Inc.
3.1700
+3.43%
TOM.F Toyota Motor Corporation
15.08
+1.21%
VOW.F Volkswagen AG
88.80
+0.06%
RNL.DE Renault SA
43.81
+2.60%
BMW3.F Bayerische Motoren Werke Aktiengesellschaft
63.95
+0.55%
GRU.F Geely Automobile Holdings Limited
1.8695
+3.86%