Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tokuyama Corporation (TKYMY)

9.90
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.909.909.909.909.90-
May 1, 20259.909.909.909.909.90-
Apr 30, 20259.909.909.909.909.90-
Apr 29, 20259.909.909.909.909.90-
Apr 28, 20259.909.909.909.909.90-
Apr 25, 20259.909.909.909.909.90-
Apr 24, 20259.909.909.909.909.90-
Apr 23, 20259.909.909.909.909.90-
Apr 22, 20259.909.909.909.909.90-
Apr 21, 20259.909.909.909.909.90-
Apr 17, 20259.909.909.909.909.90-
Apr 16, 20259.909.909.909.909.90-
Apr 15, 20259.909.909.909.909.90-
Apr 14, 20259.909.909.909.909.90-
Apr 11, 20259.909.909.909.909.90-
Apr 10, 20259.909.909.909.909.90-
Apr 9, 20259.909.909.909.909.90-
Apr 8, 20259.909.909.909.909.90-
Apr 7, 20259.909.909.909.909.90-
Apr 4, 20259.909.909.909.909.90-
Apr 3, 20259.909.909.909.909.90-
Apr 2, 20259.909.909.909.909.90-
Apr 1, 20259.909.909.909.909.90-
Mar 31, 20259.909.909.909.909.90-
Mar 28, 20259.909.909.909.909.90-
Mar 27, 20259.709.909.709.909.90400
Mar 26, 20259.529.529.529.529.52-
Mar 25, 20259.529.529.529.529.52-
Mar 24, 20259.529.529.529.529.52-
Mar 21, 20259.529.529.529.529.52-
Mar 20, 20259.529.529.529.529.52-
Mar 19, 20259.529.529.529.529.52-
Mar 18, 20259.529.529.529.529.52-
Mar 17, 20259.529.529.529.529.52-
Mar 14, 20259.559.559.529.529.523,000
Mar 13, 20259.509.529.509.529.52200
Mar 12, 20258.408.408.408.408.40-
Mar 11, 20258.408.408.408.408.40-
Mar 10, 20258.408.408.408.408.40-
Mar 7, 20258.408.408.408.408.40-
Mar 6, 20258.408.408.408.408.40-
Mar 5, 20258.408.408.408.408.40-
Mar 4, 20258.408.408.408.408.40-
Mar 3, 20258.408.408.408.408.40-
Feb 28, 20258.408.408.408.408.40-
Feb 27, 20258.408.408.408.408.40-
Feb 26, 20258.408.408.408.408.40-
Feb 25, 20258.408.408.408.408.40-
Feb 24, 20258.408.408.408.408.40-
Feb 21, 20258.408.408.408.408.40-
Feb 20, 20258.408.408.408.408.40-
Feb 19, 20258.408.408.408.408.40-
Feb 18, 20258.408.408.408.408.40-
Feb 14, 20258.448.448.408.408.40999
Feb 13, 20258.068.068.068.068.06-
Feb 12, 20258.068.068.068.068.06-
Feb 11, 20258.068.068.068.068.06-
Feb 10, 20258.068.068.068.068.06-
Feb 7, 20258.068.068.068.068.06-
Feb 6, 20258.068.068.068.068.06-
Feb 5, 20258.068.068.068.068.06-
Feb 4, 20258.068.068.068.068.06-
Feb 3, 20258.068.068.068.068.06-
Jan 31, 20258.068.068.068.068.06-
Jan 30, 20258.068.068.068.068.06-
Jan 29, 20258.068.068.068.068.06-
Jan 28, 20258.068.068.068.068.06-
Jan 27, 20258.068.068.068.068.06-
Jan 24, 20258.068.068.068.068.06-
Jan 23, 20258.068.068.068.068.06-
Jan 22, 20258.068.068.068.068.06-
Jan 21, 20258.068.068.068.068.06-
Jan 17, 20258.068.068.068.068.06-
Jan 16, 20258.068.068.068.068.06-
Jan 15, 20258.068.068.068.068.06-
Jan 14, 20258.068.068.068.068.06-
Jan 13, 20258.068.068.068.068.06-
Jan 10, 20258.068.068.068.068.06-
Jan 8, 20258.068.068.068.068.06-
Jan 7, 20258.068.068.068.068.06130
Jan 6, 20258.308.308.308.308.30-
Jan 3, 20258.308.308.308.308.30-
Jan 2, 20258.308.308.308.308.30-
Dec 31, 20248.308.308.308.308.30-
Dec 30, 20248.308.308.308.308.30-
Dec 27, 20248.308.308.308.308.30-
Dec 26, 20248.308.308.308.308.30-
Dec 24, 20248.308.308.308.308.30-
Dec 23, 20248.308.308.308.308.30-
Dec 20, 20248.308.308.308.308.301,075
Dec 19, 20248.328.328.328.328.32-
Dec 18, 20248.328.328.328.328.32600
Dec 17, 20248.658.658.658.658.65-
Dec 16, 20248.658.658.658.658.65-
Dec 13, 20248.658.658.658.658.65110
Dec 12, 20248.738.738.738.738.73512
Dec 11, 202410.0610.0610.0610.0610.06-
Dec 10, 202410.0610.0610.0610.0610.06-
Dec 9, 202410.0610.0610.0610.0610.06-
Dec 6, 202410.0610.0610.0610.0610.06-
Dec 5, 202410.0610.0610.0610.0610.06-
Dec 4, 202410.0610.0610.0610.0610.06-
Dec 3, 202410.0610.0610.0610.0610.06-
Dec 2, 202410.0610.0610.0610.0610.06-
Nov 29, 202410.0610.0610.0610.0610.06-
Nov 27, 202410.0610.0610.0610.0610.06-
Nov 26, 202410.0610.0610.0610.0610.06-
Nov 25, 202410.0610.0610.0610.0610.06-
Nov 22, 202410.0610.0610.0610.0610.06-
Nov 21, 202410.0610.0610.0610.0610.06-
Nov 20, 202410.0610.0610.0610.0610.06-
Nov 19, 202410.0610.0610.0610.0610.06-
Nov 18, 202410.0610.0610.0610.0610.06-
Nov 15, 202410.0610.0610.0610.0610.06-
Nov 14, 202410.0610.0610.0610.0610.06-
Nov 13, 202410.0610.0610.0610.0610.06-
Nov 12, 202410.0610.0610.0610.0610.06-
Nov 11, 202410.0610.0610.0610.0610.06-
Nov 8, 202410.0610.0610.0610.0610.06-
Nov 7, 202410.0610.0610.0610.0610.06-
Nov 6, 202410.0610.0610.0610.0610.06-
Nov 5, 202410.0610.0610.0610.0610.06-
Nov 4, 202410.0610.0610.0610.0610.06-
Nov 1, 202410.0610.0610.0610.0610.06-
Oct 31, 202410.0610.0610.0610.0610.06-
Oct 30, 202410.0610.0610.0610.0610.06-
Oct 29, 202410.0610.0610.0610.0610.06-
Oct 28, 202410.0610.0610.0610.0610.06-
Oct 25, 202410.0610.0610.0610.0610.06-
Oct 24, 202410.0610.0610.0610.0610.06-
Oct 23, 202410.0610.0610.0610.0610.06-
Oct 22, 202410.0610.0610.0610.0610.06-
Oct 21, 202410.0610.0610.0610.0610.06-
Oct 18, 202410.0610.0610.0610.0610.06-
Oct 17, 202410.0610.0610.0610.0610.06-
Oct 16, 202410.0610.0610.0610.0610.06-
Oct 15, 202410.0610.0610.0610.0610.06-
Oct 14, 202410.0610.0610.0610.0610.06-
Oct 11, 202410.0610.0610.0610.0610.06-
Oct 10, 202410.0610.0610.0610.0610.06-
Oct 9, 202410.0610.0610.0610.0610.06-
Oct 8, 202410.0610.0610.0610.0610.06-
Oct 7, 202410.0610.0610.0610.0610.06-
Oct 4, 202410.0610.0610.0610.0610.06-
Oct 3, 202410.0610.0610.0610.0610.06-
Oct 2, 202410.0610.0610.0610.0610.06-
Oct 1, 202410.0610.0610.0610.0610.06-
Sep 30, 2024 0.166842 Dividend
Sep 30, 202410.0610.0610.0610.0610.06-
Sep 27, 202410.0610.0610.0610.069.891,000
Sep 26, 20249.509.509.509.509.34-
Sep 25, 20249.509.509.509.509.34750
Sep 24, 20249.489.489.489.489.32-
Sep 23, 20249.489.489.489.489.32-
Sep 20, 20249.489.489.489.489.32-
Sep 19, 20249.489.489.489.489.32-
Sep 18, 20249.489.489.489.489.32-
Sep 17, 20249.489.489.489.489.321,136
Sep 16, 20249.009.009.009.008.85-
Sep 13, 20249.009.009.009.008.85-
Sep 12, 20249.009.009.009.008.85-
Sep 11, 20249.009.009.009.008.851,181
Sep 10, 20249.099.099.099.098.94-
Sep 9, 20249.099.099.099.098.94-
Sep 6, 20249.099.099.099.098.94-
Sep 5, 20249.099.099.099.098.94-
Sep 4, 20249.099.099.099.098.94-
Sep 3, 20249.099.099.099.098.94-
Aug 30, 20249.099.099.099.098.94-
Aug 29, 20249.099.099.099.098.94-
Aug 28, 20249.099.099.099.098.94-
Aug 27, 20249.099.099.099.098.94-
Aug 26, 20249.099.099.099.098.94-
Aug 23, 20249.099.099.099.098.94-
Aug 22, 20249.099.099.099.098.94-
Aug 21, 20249.099.099.099.098.94-
Aug 20, 20249.099.099.099.098.94-
Aug 19, 20249.099.099.099.098.94-
Aug 16, 20249.099.099.099.098.94-
Aug 15, 20249.099.099.099.098.94-
Aug 14, 20249.099.099.099.098.94-
Aug 13, 20249.099.099.099.098.94-
Aug 12, 20249.099.099.099.098.94-
Aug 9, 20249.099.099.099.098.94-
Aug 8, 20249.099.099.099.098.94-
Aug 7, 20249.099.099.099.098.94-
Aug 6, 20249.099.099.099.098.94-
Aug 5, 20248.879.098.879.098.94300
Aug 2, 20248.768.768.768.768.61-
Aug 1, 20248.768.768.768.768.61-
Jul 31, 20248.768.768.768.768.61-
Jul 30, 20248.768.768.768.768.61-
Jul 29, 20248.768.768.768.768.61-
Jul 26, 20248.768.768.768.768.61-
Jul 25, 20248.768.798.768.768.611,000
Jul 24, 20249.099.099.099.098.94-
Jul 23, 20249.099.099.099.098.94-
Jul 22, 20249.099.099.099.098.94-
Jul 19, 20249.099.099.099.098.94-
Jul 18, 20249.099.099.099.098.94-
Jul 17, 20249.099.099.099.098.94-
Jul 16, 20249.099.099.099.098.94-
Jul 15, 20249.099.099.099.098.94-
Jul 12, 20249.099.099.099.098.94-
Jul 11, 20249.099.099.099.098.94-
Jul 10, 20249.099.099.099.098.94-
Jul 9, 20249.099.099.099.098.94-
Jul 8, 20249.099.099.099.098.94-
Jul 5, 20249.099.099.099.098.94-
Jul 3, 20249.099.099.099.098.94-
Jul 2, 20249.099.099.099.098.94-
Jul 1, 20249.099.099.099.098.94-
Jun 28, 20249.099.099.099.098.94-
Jun 27, 20249.099.099.099.098.94-
Jun 26, 20249.099.099.099.098.941,100
Jun 25, 20249.099.099.099.098.94-
Jun 24, 20249.099.099.099.098.94-
Jun 21, 20249.099.099.099.098.94203
Jun 20, 20249.559.559.559.559.39-
Jun 18, 20249.559.559.559.559.39-
Jun 17, 20249.559.559.559.559.39-
Jun 14, 20249.559.559.559.559.39-
Jun 13, 20249.559.559.559.559.39-
Jun 12, 20249.559.559.559.559.39-
Jun 11, 20249.559.559.559.559.39-
Jun 10, 20249.559.559.559.559.39-
Jun 7, 20249.559.559.559.559.39-
Jun 6, 20249.559.559.559.559.39-
Jun 5, 20249.559.559.559.559.39-
Jun 4, 20249.559.559.559.559.39-
Jun 3, 20249.559.559.559.559.39-
May 31, 20249.559.559.559.559.39-
May 30, 20249.559.559.559.559.39-
May 29, 20249.559.559.559.559.39-
May 28, 20249.559.559.559.559.39-
May 24, 20249.559.559.559.559.39-
May 23, 20249.559.559.559.559.39-
May 22, 20249.559.559.559.559.39-
May 21, 20249.559.559.559.559.39-
May 20, 20249.559.559.559.559.39100
May 17, 202410.1010.1010.1010.109.93-
May 16, 202410.1010.1010.1010.109.93-
May 15, 202410.1010.1010.1010.109.93-
May 14, 202410.1010.1010.1010.109.93-
May 13, 202410.1010.1010.1010.109.93-
May 10, 202410.1010.1010.1010.109.93-
May 9, 202410.1010.1010.1010.109.93-
May 8, 202410.1010.1010.1010.109.93-
May 7, 202410.1010.1010.1010.109.93-
May 6, 202410.1010.1010.1010.109.93-
May 3, 202410.1010.1010.1010.109.93-