122.00
+0.10
+(0.08%)
At close: April 17 at 5:25:22 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 119.60 | 122.00 | 119.60 | 122.00 | 122.00 | - |
| Apr 16, 2025 | 120.05 | 121.90 | 120.05 | 121.90 | 121.90 | - |
| Apr 15, 2025 | 123.15 | 123.65 | 123.15 | 123.65 | 123.65 | - |
| Apr 14, 2025 | 124.30 | 124.55 | 124.30 | 124.55 | 124.55 | 10 |
| Apr 11, 2025 | 119.30 | 119.30 | 117.55 | 117.55 | 117.55 | - |
| Apr 10, 2025 | 121.00 | 121.00 | 114.00 | 114.00 | 114.00 | - |
| Apr 9, 2025 | 107.95 | 108.50 | 107.95 | 108.50 | 108.50 | - |
| Apr 8, 2025 | 114.05 | 116.40 | 114.05 | 116.40 | 116.40 | - |
| Apr 7, 2025 | 107.25 | 111.00 | 104.40 | 111.00 | 111.00 | 25 |
| Apr 4, 2025 | 115.80 | 116.90 | 112.50 | 112.50 | 112.50 | 99 |
| Apr 3, 2025 | 121.90 | 121.90 | 119.00 | 119.00 | 119.00 | - |
| Apr 2, 2025 | 126.50 | 126.50 | 125.85 | 125.85 | 125.85 | - |
| Apr 1, 2025 | 124.25 | 124.40 | 124.10 | 124.40 | 124.40 | 40 |
| Mar 31, 2025 | 124.15 | 124.15 | 123.35 | 123.50 | 123.50 | 3 |
| Mar 28, 2025 | 1.8881423 Dividend | |||||
| Mar 28, 2025 | 130.95 | 130.95 | 128.75 | 128.75 | 128.75 | - |
| Mar 27, 2025 | 135.40 | 136.10 | 135.40 | 136.10 | -169.90 | - |
| Mar 26, 2025 | 139.10 | 139.10 | 137.55 | 137.55 | -171.71 | - |
| Mar 25, 2025 | 136.55 | 137.00 | 136.55 | 137.00 | -171.02 | - |
| Mar 24, 2025 | 135.05 | 136.55 | 135.05 | 136.55 | -170.46 | - |
| Mar 21, 2025 | 135.85 | 136.85 | 135.85 | 136.85 | -170.84 | - |
| Mar 20, 2025 | 135.15 | 135.40 | 135.15 | 135.40 | -169.03 | - |
| Mar 19, 2025 | 133.95 | 134.45 | 133.95 | 134.45 | -167.84 | - |
| Mar 18, 2025 | 135.55 | 135.55 | 133.65 | 133.65 | -166.84 | - |
| Mar 17, 2025 | 133.15 | 133.60 | 133.15 | 133.60 | -166.78 | - |
| Mar 14, 2025 | 132.80 | 134.05 | 132.80 | 134.05 | -167.34 | - |
| Mar 13, 2025 | 131.70 | 131.70 | 131.60 | 131.60 | -164.28 | - |
| Mar 12, 2025 | 130.55 | 131.55 | 130.55 | 131.55 | -164.22 | - |
| Mar 11, 2025 | 133.00 | 133.00 | 129.55 | 129.55 | -161.72 | - |
| Mar 10, 2025 | 133.70 | 133.70 | 131.85 | 131.85 | -164.59 | - |
| Mar 7, 2025 | 131.70 | 131.95 | 130.05 | 131.95 | -164.72 | 3 |
| Mar 6, 2025 | 134.85 | 134.85 | 133.05 | 134.60 | -168.03 | 7 |
| Mar 5, 2025 | 138.05 | 138.05 | 135.95 | 135.95 | -169.71 | - |
| Mar 4, 2025 | 140.80 | 140.80 | 138.85 | 138.85 | -173.33 | - |
| Mar 3, 2025 | 141.30 | 141.30 | 141.05 | 141.05 | -176.08 | - |
| Feb 28, 2025 | 141.90 | 141.90 | 141.05 | 141.05 | -176.08 | - |
| Feb 27, 2025 | 147.50 | 147.60 | 147.50 | 147.60 | -184.26 | - |
| Feb 26, 2025 | 145.35 | 147.10 | 145.35 | 147.10 | -183.63 | 10 |
| Feb 25, 2025 | 151.60 | 151.60 | 151.25 | 151.25 | -188.81 | - |
| Feb 24, 2025 | 159.35 | 159.35 | 157.00 | 157.00 | -195.99 | - |
| Feb 21, 2025 | 160.25 | 160.50 | 160.25 | 160.50 | -200.36 | - |
| Feb 20, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | -199.11 | - |
| Feb 19, 2025 | 162.20 | 163.55 | 162.20 | 163.55 | -204.17 | - |
| Feb 18, 2025 | 155.90 | 155.90 | 155.80 | 155.80 | -194.49 | - |
| Feb 17, 2025 | 154.30 | 154.30 | 153.75 | 153.75 | -191.93 | - |
| Feb 14, 2025 | 154.25 | 154.65 | 154.25 | 154.65 | -193.06 | - |
| Feb 13, 2025 | 156.70 | 157.25 | 156.70 | 157.25 | -196.30 | - |
| Feb 12, 2025 | 160.95 | 160.95 | 158.20 | 158.20 | -197.49 | - |
| Feb 11, 2025 | 162.45 | 162.60 | 162.45 | 162.60 | -202.98 | - |
| Feb 10, 2025 | 162.25 | 162.65 | 162.25 | 162.65 | -203.04 | - |
| Feb 7, 2025 | 158.65 | 162.25 | 158.65 | 162.25 | -202.54 | - |
| Feb 6, 2025 | 166.05 | 167.15 | 166.05 | 167.15 | -208.66 | - |
| Feb 5, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | -202.98 | - |
| Feb 4, 2025 | 162.85 | 165.05 | 162.85 | 165.05 | -206.04 | - |
| Feb 3, 2025 | 160.20 | 162.00 | 160.20 | 162.00 | -202.23 | - |
| Jan 31, 2025 | 161.75 | 164.55 | 161.75 | 164.55 | -205.42 | - |
| Jan 30, 2025 | 156.35 | 156.50 | 156.35 | 156.50 | -195.37 | - |
| Jan 29, 2025 | 152.50 | 153.30 | 152.50 | 153.30 | -191.37 | - |
| Jan 28, 2025 | 148.60 | 151.15 | 148.60 | 151.15 | -188.69 | - |
| Jan 27, 2025 | 157.20 | 157.20 | 154.10 | 154.10 | -192.37 | - |
| Jan 24, 2025 | 166.05 | 167.40 | 166.05 | 167.40 | -208.97 | - |
| Jan 23, 2025 | 165.65 | 166.15 | 165.65 | 166.15 | -207.41 | - |
| Jan 22, 2025 | 167.50 | 168.70 | 167.50 | 168.70 | -210.60 | - |
| Jan 21, 2025 | 166.40 | 166.40 | 166.00 | 166.00 | -207.23 | - |
| Jan 20, 2025 | 163.95 | 163.95 | 163.65 | 163.65 | -204.29 | - |
| Jan 17, 2025 | 165.40 | 167.20 | 165.40 | 167.20 | -208.72 | - |
| Jan 16, 2025 | 164.70 | 166.65 | 164.70 | 166.65 | -208.04 | - |
| Jan 15, 2025 | 157.30 | 159.55 | 157.30 | 159.55 | -199.17 | - |
| Jan 14, 2025 | 159.00 | 159.95 | 159.00 | 159.95 | -199.67 | - |
| Jan 13, 2025 | 167.30 | 167.30 | 160.10 | 160.10 | -199.86 | - |
| Jan 10, 2025 | 166.95 | 166.95 | 164.75 | 164.75 | -205.67 | - |
| Jan 9, 2025 | 164.60 | 164.90 | 164.60 | 164.90 | -205.85 | - |
| Jan 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | -208.47 | - |
| Jan 7, 2025 | 166.25 | 166.25 | 162.80 | 162.80 | -203.23 | - |
| Jan 6, 2025 | 148.55 | 151.60 | 148.55 | 151.60 | -189.25 | - |
| Jan 3, 2025 | 147.05 | 147.40 | 147.05 | 147.40 | -184.01 | - |
| Jan 2, 2025 | 145.90 | 148.45 | 145.90 | 148.45 | -185.32 | - |
| Dec 30, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | -181.82 | - |
| Dec 27, 2024 | 147.40 | 147.40 | 147.00 | 147.00 | -183.51 | - |
| Dec 23, 2024 | 144.50 | 144.50 | 142.05 | 142.05 | -177.33 | - |
| Dec 20, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | -177.27 | - |
| Dec 19, 2024 | 142.90 | 142.90 | 142.00 | 142.00 | -177.27 | - |
| Dec 18, 2024 | 146.35 | 148.00 | 146.35 | 148.00 | -184.76 | - |
| Dec 17, 2024 | 146.35 | 146.85 | 146.35 | 146.85 | -183.32 | - |
| Dec 16, 2024 | 145.35 | 147.00 | 145.35 | 147.00 | -183.51 | - |
| Dec 13, 2024 | 148.50 | 148.50 | 148.35 | 148.35 | -185.19 | - |
| Dec 12, 2024 | 152.55 | 153.10 | 152.55 | 153.10 | -191.12 | - |
| Dec 11, 2024 | 152.25 | 155.40 | 152.25 | 155.40 | -193.99 | - |
| Dec 10, 2024 | 152.60 | 152.70 | 152.60 | 152.70 | -190.62 | - |
| Dec 9, 2024 | 149.05 | 149.45 | 149.05 | 149.45 | -186.57 | - |
| Dec 6, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | -186.88 | - |
| Dec 5, 2024 | 155.55 | 155.55 | 153.55 | 153.55 | -191.68 | - |
| Dec 4, 2024 | 157.75 | 157.80 | 157.75 | 157.80 | -196.99 | - |
| Dec 3, 2024 | 155.35 | 156.20 | 155.35 | 156.20 | -194.99 | 12 |
| Dec 2, 2024 | 148.95 | 149.80 | 148.95 | 149.80 | -187.00 | - |
| Nov 29, 2024 | 145.60 | 147.55 | 145.60 | 147.55 | -184.19 | - |
| Nov 28, 2024 | 147.60 | 147.60 | 147.55 | 147.55 | -184.19 | - |
| Nov 27, 2024 | 138.20 | 138.20 | 137.15 | 137.15 | -171.21 | - |
| Nov 26, 2024 | 140.05 | 140.30 | 140.05 | 140.30 | -175.14 | - |
| Nov 25, 2024 | 142.25 | 142.95 | 142.25 | 142.95 | -178.45 | - |
| Nov 22, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | -170.02 | - |
| Nov 21, 2024 | 132.55 | 134.50 | 132.55 | 134.50 | -167.90 | - |
| Nov 20, 2024 | 132.05 | 133.15 | 132.05 | 133.15 | -166.22 | - |
| Nov 19, 2024 | 133.50 | 133.50 | 133.45 | 133.45 | -166.59 | - |
| Nov 18, 2024 | 133.75 | 133.75 | 132.95 | 132.95 | -165.97 | - |
| Nov 15, 2024 | 135.05 | 135.60 | 135.05 | 135.60 | -169.28 | - |
| Nov 14, 2024 | 133.55 | 135.85 | 133.55 | 135.85 | -169.59 | - |
| Nov 13, 2024 | 137.55 | 138.75 | 137.55 | 138.75 | -173.21 | - |
| Nov 12, 2024 | 143.05 | 144.95 | 143.05 | 144.95 | -180.95 | - |
| Nov 11, 2024 | 139.70 | 143.05 | 139.70 | 143.05 | -178.58 | - |
| Nov 8, 2024 | 139.00 | 139.05 | 139.00 | 139.05 | -173.58 | - |
| Nov 7, 2024 | 138.20 | 138.55 | 138.20 | 138.55 | -172.96 | - |
| Nov 6, 2024 | 140.90 | 141.00 | 140.90 | 141.00 | -176.02 | - |
| Nov 5, 2024 | 137.25 | 139.40 | 137.25 | 139.40 | -174.02 | - |
| Nov 4, 2024 | 137.45 | 138.40 | 137.45 | 138.40 | -172.77 | - |
| Nov 1, 2024 | 134.80 | 138.00 | 134.80 | 138.00 | -172.27 | - |
| Oct 31, 2024 | 140.05 | 140.05 | 138.80 | 138.80 | -173.27 | - |
| Oct 30, 2024 | 145.10 | 146.05 | 145.10 | 146.05 | -182.32 | - |
| Oct 29, 2024 | 145.15 | 145.15 | 143.25 | 143.25 | -178.83 | - |
| Oct 28, 2024 | 143.15 | 143.25 | 143.15 | 143.25 | -178.83 | - |
| Oct 25, 2024 | 140.60 | 141.10 | 140.60 | 141.10 | -176.14 | - |
| Oct 24, 2024 | 139.45 | 139.45 | 138.40 | 138.40 | -172.77 | - |
| Oct 23, 2024 | 137.95 | 137.95 | 137.30 | 137.30 | -171.40 | - |
| Oct 22, 2024 | 141.90 | 141.90 | 140.65 | 141.65 | -176.83 | 25 |
| Oct 21, 2024 | 145.35 | 145.35 | 145.05 | 145.05 | -181.07 | - |
| Oct 18, 2024 | 143.70 | 144.85 | 143.70 | 144.85 | -180.82 | - |
| Oct 17, 2024 | 144.05 | 147.75 | 144.05 | 147.75 | -184.44 | - |
| Oct 16, 2024 | 147.90 | 149.55 | 147.90 | 149.55 | -186.69 | - |
| Oct 15, 2024 | 162.85 | 162.85 | 154.05 | 154.05 | -192.31 | - |
| Oct 14, 2024 | 159.05 | 160.00 | 159.05 | 160.00 | -199.74 | - |
| Oct 11, 2024 | 156.30 | 157.90 | 156.30 | 157.90 | -197.11 | - |
| Oct 10, 2024 | 155.45 | 156.05 | 155.45 | 156.05 | -194.80 | - |
| Oct 9, 2024 | 157.00 | 158.95 | 157.00 | 158.95 | -198.42 | - |
| Oct 8, 2024 | 155.20 | 157.10 | 155.20 | 157.10 | -196.12 | 25 |
| Oct 7, 2024 | 156.15 | 156.15 | 155.10 | 155.10 | -193.62 | - |
| Oct 4, 2024 | 155.70 | 157.80 | 155.70 | 157.80 | -196.99 | - |
| Oct 3, 2024 | 157.95 | 158.75 | 157.95 | 158.75 | -198.18 | - |
| Oct 2, 2024 | 157.05 | 158.90 | 157.05 | 158.90 | -198.36 | - |
| Oct 1, 2024 | 160.80 | 160.80 | 158.05 | 158.05 | -197.30 | - |
| Sep 30, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | -197.30 | - |
| Sep 27, 2024 | 166.20 | 166.20 | 159.95 | 159.95 | -199.67 | - |
| Sep 26, 2024 | 156.65 | 160.85 | 156.65 | 160.85 | -200.80 | - |
| Sep 25, 2024 | 147.70 | 148.50 | 147.70 | 148.50 | -185.38 | - |
| Sep 24, 2024 | 149.10 | 150.10 | 149.10 | 150.10 | -187.38 | - |
| Sep 23, 2024 | 151.00 | 153.60 | 151.00 | 153.60 | -191.75 | - |
| Sep 20, 2024 | 152.00 | 152.00 | 151.75 | 151.75 | -189.44 | - |
| Sep 19, 2024 | 144.25 | 147.10 | 144.25 | 147.10 | -183.63 | - |
| Sep 18, 2024 | 141.45 | 141.45 | 141.25 | 141.25 | -176.33 | - |
| Sep 17, 2024 | 141.95 | 144.35 | 141.95 | 144.35 | -180.20 | - |
| Sep 16, 2024 | 151.00 | 151.00 | 148.30 | 148.30 | -185.13 | - |
| Sep 13, 2024 | 150.35 | 152.10 | 150.35 | 152.10 | -189.87 | - |
| Sep 12, 2024 | 146.55 | 147.95 | 146.55 | 147.95 | -184.69 | - |
| Sep 11, 2024 | 141.35 | 142.00 | 141.35 | 142.00 | -177.27 | - |
| Sep 10, 2024 | 139.25 | 139.25 | 139.05 | 139.05 | -173.58 | - |
| Sep 9, 2024 | 134.65 | 134.65 | 134.35 | 134.35 | -167.72 | - |
| Sep 6, 2024 | 138.55 | 138.55 | 133.00 | 133.00 | -166.03 | - |
| Sep 5, 2024 | 140.00 | 142.45 | 140.00 | 142.45 | -177.83 | - |
| Sep 4, 2024 | 142.15 | 143.25 | 142.15 | 143.25 | -178.83 | - |
| Sep 3, 2024 | 154.90 | 154.90 | 151.00 | 151.00 | -188.50 | - |
| Sep 2, 2024 | 156.95 | 156.95 | 156.65 | 156.65 | -195.55 | - |
| Aug 30, 2024 | 159.85 | 160.00 | 159.85 | 160.00 | -199.74 | - |
| Aug 29, 2024 | 160.05 | 161.75 | 160.05 | 161.75 | -201.92 | - |
| Aug 28, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | -200.98 | - |
| Aug 27, 2024 | 160.65 | 161.70 | 160.65 | 161.70 | -201.86 | - |
| Aug 26, 2024 | 162.85 | 162.85 | 160.70 | 160.70 | -200.61 | - |
| Aug 23, 2024 | 165.05 | 166.85 | 165.05 | 166.85 | -208.29 | - |
| Aug 22, 2024 | 170.05 | 171.60 | 170.05 | 171.60 | -214.22 | - |
| Aug 21, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | -214.59 | - |
| Aug 20, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | -215.59 | - |
| Aug 19, 2024 | 172.80 | 172.80 | 172.80 | 172.80 | -215.71 | - |
| Aug 16, 2024 | 178.05 | 178.30 | 178.05 | 178.30 | -222.58 | 22 |
| Aug 15, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | -210.66 | - |
| Aug 14, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | -208.10 | - |
| Aug 13, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | -210.85 | - |
| Aug 12, 2024 | 162.05 | 164.95 | 162.05 | 164.95 | -205.91 | 10 |
| Aug 9, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | -199.11 | - |
| Aug 8, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | -199.86 | - |
| Aug 7, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | -198.30 | - |
| Aug 6, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | -197.30 | - |
| Aug 5, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | -175.02 | - |
| Aug 2, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | -208.60 | - |
| Aug 1, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | -234.13 | - |
| Jul 31, 2024 | 186.05 | 186.05 | 186.05 | 186.05 | -232.25 | - |
| Jul 30, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | -213.22 | - |
| Jul 29, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | -213.34 | - |
| Jul 26, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | -206.04 | - |
| Jul 25, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | -217.09 | - |
| Jul 24, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | -225.20 | - |
| Jul 23, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | -224.89 | - |
| Jul 22, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | -220.08 | - |
| Jul 19, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | -221.83 | - |
| Jul 18, 2024 | 176.15 | 176.15 | 176.15 | 176.15 | -219.90 | - |
| Jul 17, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | -239.99 | - |
| Jul 16, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | -257.78 | - |
| Jul 15, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | -259.53 | - |
| Jul 12, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | -254.91 | - |
| Jul 11, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | -273.89 | - |
| Jul 10, 2024 | 215.50 | 215.50 | 215.50 | 215.50 | -269.02 | - |
| Jul 9, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | -267.15 | - |
| Jul 8, 2024 | 205.40 | 205.40 | 205.40 | 205.40 | -256.41 | - |
| Jul 5, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | -257.91 | - |
| Jul 4, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | -254.66 | - |
| Jul 3, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | -255.29 | - |
| Jul 2, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | -249.05 | - |
| Jul 1, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | -247.80 | - |
| Jun 28, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | -251.17 | - |
| Jun 27, 2024 | 200.40 | 200.40 | 200.40 | 200.40 | -250.17 | - |
| Jun 26, 2024 | 206.70 | 206.70 | 206.70 | 206.70 | -258.03 | - |
| Jun 25, 2024 | 198.70 | 198.70 | 198.70 | 198.70 | -248.05 | - |
| Jun 24, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | -251.92 | - |
| Jun 21, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | -253.04 | - |
| Jun 20, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | -253.91 | - |
| Jun 19, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | -253.04 | - |
| Jun 18, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | -254.91 | - |
| Jun 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | -249.67 | - |
| Jun 14, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | -254.91 | - |
| Jun 13, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | -254.04 | - |
| Jun 12, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | -259.41 | - |
| Jun 11, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | -259.28 | - |
| Jun 10, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | -254.79 | - |
| Jun 7, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | -251.17 | - |
| Jun 6, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | -253.04 | - |
| Jun 5, 2024 | 195.60 | 195.60 | 195.60 | 195.60 | -244.18 | - |
| Jun 4, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | -249.79 | - |
| Jun 3, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | -247.80 | - |
| May 31, 2024 | 196.20 | 196.20 | 196.20 | 196.20 | -244.93 | - |
| May 30, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | -251.42 | - |
| May 29, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | -256.29 | - |
| May 28, 2024 | 205.90 | 205.90 | 205.90 | 205.90 | -257.03 | - |
| May 27, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | -259.66 | - |
| May 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | -260.90 | - |
| May 23, 2024 | 215.20 | 215.20 | 215.20 | 215.20 | -268.64 | - |
| May 22, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | -263.15 | - |
| May 21, 2024 | 213.70 | 213.70 | 213.70 | 213.70 | -266.77 | - |
| May 20, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | -263.78 | - |
| May 17, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | -263.40 | - |
| May 16, 2024 | 217.30 | 217.30 | 217.30 | 217.30 | -271.27 | - |
| May 15, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | -257.41 | - |
| May 14, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | -251.42 | - |
| May 13, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | -254.79 | - |
| May 10, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | -258.66 | - |
| May 9, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | -259.53 | - |
| May 8, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | -273.39 | - |
| May 7, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | -273.39 | - |
| May 6, 2024 | 214.50 | 214.50 | 214.50 | 214.50 | -267.77 | - |
| May 3, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | -263.53 | - |
| May 2, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | -259.28 | - |
| Apr 30, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | -258.16 | - |
| Apr 29, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | -256.04 | - |
| Apr 26, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | -252.79 | - |
| Apr 25, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | -249.05 | - |
| Apr 24, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | -258.91 | - |
| Apr 23, 2024 | 196.15 | 196.15 | 196.15 | 196.15 | -244.86 | - |
| Apr 22, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | -243.18 | - |
| Apr 19, 2024 | 203.50 | 203.50 | 202.20 | 202.20 | -252.42 | 1 |
| Apr 18, 2024 | 220.70 | 220.70 | 220.70 | 220.70 | -275.51 | 46 |
| Apr 17, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | -281.13 | - |
Related Tickers
195870.KS HAESUNG DS Co., Ltd.
24,150.00
+0.63%
SMHN.F SÜSS MicroTec SE
30.50
+1.06%
3436.T Sumco Corporation
906.00
+1.47%
6857.T Advantest Corporation
5,436.00
-0.89%
ATEYY Advantest Corporation
37.95
-3.24%
ASME.DE ASML Holding N.V.
564.20
-1.67%
FORM FormFactor, Inc.
24.48
-2.82%
ENTG Entegris, Inc.
66.04
-3.91%
BESI.AS BE Semiconductor Industries N.V.
93.98
-0.30%
ONTO Onto Innovation Inc.
110.24
-4.13%