Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hanover - Delayed Quote EUR

Tokyo Electron Ltd (TKY.HA)

Compare
138.85
-2.20
(-1.56%)
As of 5:25:26 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 2025140.80140.80138.85138.85138.85-
Mar 3, 2025141.30141.30141.05141.05141.05-
Feb 28, 2025141.90141.90141.05141.05141.05-
Feb 27, 2025147.50147.60147.50147.60147.60-
Feb 26, 2025145.35147.10145.35147.10147.1010
Feb 25, 2025151.60151.60151.25151.25151.25-
Feb 24, 2025159.35159.35157.00157.00157.00-
Feb 21, 2025160.25160.50160.25160.50160.50-
Feb 20, 2025159.50159.50159.50159.50159.50-
Feb 19, 2025162.20163.55162.20163.55163.55-
Feb 18, 2025155.90155.90155.80155.80155.80-
Feb 17, 2025154.30154.30153.75153.75153.75-
Feb 14, 2025154.25154.65154.25154.65154.65-
Feb 13, 2025156.70157.25156.70157.25157.25-
Feb 12, 2025160.95160.95158.20158.20158.20-
Feb 11, 2025162.45162.60162.45162.60162.60-
Feb 10, 2025162.25162.65162.25162.65162.65-
Feb 7, 2025158.65162.25158.65162.25162.25-
Feb 6, 2025166.05167.15166.05167.15167.15-
Feb 5, 2025162.60162.60162.60162.60162.60-
Feb 4, 2025162.85165.05162.85165.05165.05-
Feb 3, 2025160.20162.00160.20162.00162.00-
Jan 31, 2025161.75164.55161.75164.55164.55-
Jan 30, 2025156.35156.50156.35156.50156.50-
Jan 29, 2025152.50153.30152.50153.30153.30-
Jan 28, 2025148.60151.15148.60151.15151.15-
Jan 27, 2025157.20157.20154.10154.10154.10-
Jan 24, 2025166.05167.40166.05167.40167.40-
Jan 23, 2025165.65166.15165.65166.15166.15-
Jan 22, 2025167.50168.70167.50168.70168.70-
Jan 21, 2025166.40166.40166.00166.00166.00-
Jan 20, 2025163.95163.95163.65163.65163.65-
Jan 17, 2025165.40167.20165.40167.20167.20-
Jan 16, 2025164.70166.65164.70166.65166.65-
Jan 15, 2025157.30159.55157.30159.55159.55-
Jan 14, 2025159.00159.95159.00159.95159.95-
Jan 13, 2025167.30167.30160.10160.10160.10-
Jan 10, 2025166.95166.95164.75164.75164.75-
Jan 9, 2025164.60164.90164.60164.90164.90-
Jan 8, 2025167.00167.00167.00167.00167.00-
Jan 7, 2025166.25166.25162.80162.80162.80-
Jan 6, 2025148.55151.60148.55151.60151.60-
Jan 3, 2025147.05147.40147.05147.40147.40-
Jan 2, 2025145.90148.45145.90148.45148.45-
Dec 30, 2024145.65145.65145.65145.65145.65-
Dec 27, 2024147.40147.40147.00147.00147.00-
Dec 23, 2024144.50144.50142.05142.05142.05-
Dec 20, 2024142.00142.00142.00142.00142.00-
Dec 19, 2024142.90142.90142.00142.00142.00-
Dec 18, 2024146.35148.00146.35148.00148.00-
Dec 17, 2024146.35146.85146.35146.85146.85-
Dec 16, 2024145.35147.00145.35147.00147.00-
Dec 13, 2024148.50148.50148.35148.35148.35-
Dec 12, 2024152.55153.10152.55153.10153.10-
Dec 11, 2024152.25155.40152.25155.40155.40-
Dec 10, 2024152.60152.70152.60152.70152.70-
Dec 9, 2024149.05149.45149.05149.45149.45-
Dec 6, 2024149.70149.70149.70149.70149.70-
Dec 5, 2024155.55155.55153.55153.55153.55-
Dec 4, 2024157.75157.80157.75157.80157.80-
Dec 3, 2024155.35156.20155.35156.20156.2012
Dec 2, 2024148.95149.80148.95149.80149.80-
Nov 29, 2024145.60147.55145.60147.55147.55-
Nov 28, 2024147.60147.60147.55147.55147.55-
Nov 27, 2024138.20138.20137.15137.15137.15-
Nov 26, 2024140.05140.30140.05140.30140.30-
Nov 25, 2024142.25142.95142.25142.95142.95-
Nov 22, 2024136.20136.20136.20136.20136.20-
Nov 21, 2024132.55134.50132.55134.50134.50-
Nov 20, 2024132.05133.15132.05133.15133.15-
Nov 19, 2024133.50133.50133.45133.45133.45-
Nov 18, 2024133.75133.75132.95132.95132.95-
Nov 15, 2024135.05135.60135.05135.60135.60-
Nov 14, 2024133.55135.85133.55135.85135.85-
Nov 13, 2024137.55138.75137.55138.75138.75-
Nov 12, 2024143.05144.95143.05144.95144.95-
Nov 11, 2024139.70143.05139.70143.05143.05-
Nov 8, 2024139.00139.05139.00139.05139.05-
Nov 7, 2024138.20138.55138.20138.55138.55-
Nov 6, 2024140.90141.00140.90141.00141.00-
Nov 5, 2024137.25139.40137.25139.40139.40-
Nov 4, 2024137.45138.40137.45138.40138.40-
Nov 1, 2024134.80138.00134.80138.00138.00-
Oct 31, 2024140.05140.05138.80138.80138.80-
Oct 30, 2024145.10146.05145.10146.05146.05-
Oct 29, 2024145.15145.15143.25143.25143.25-
Oct 28, 2024143.15143.25143.15143.25143.25-
Oct 25, 2024140.60141.10140.60141.10141.10-
Oct 24, 2024139.45139.45138.40138.40138.40-
Oct 23, 2024137.95137.95137.30137.30137.30-
Oct 22, 2024141.90141.90140.65141.65141.6525
Oct 21, 2024145.35145.35145.05145.05145.05-
Oct 18, 2024143.70144.85143.70144.85144.85-
Oct 17, 2024144.05147.75144.05147.75147.75-
Oct 16, 2024147.90149.55147.90149.55149.55-
Oct 15, 2024162.85162.85154.05154.05154.05-
Oct 14, 2024159.05160.00159.05160.00160.00-
Oct 11, 2024156.30157.90156.30157.90157.90-
Oct 10, 2024155.45156.05155.45156.05156.05-
Oct 9, 2024157.00158.95157.00158.95158.95-
Oct 8, 2024155.20157.10155.20157.10157.1025
Oct 7, 2024156.15156.15155.10155.10155.10-
Oct 4, 2024155.70157.80155.70157.80157.80-
Oct 3, 2024157.95158.75157.95158.75158.75-
Oct 2, 2024157.05158.90157.05158.90158.90-
Oct 1, 2024160.80160.80158.05158.05158.05-
Sep 30, 2024158.05158.05158.05158.05158.05-
Sep 27, 2024 1.68 Dividend
Sep 27, 2024166.20166.20159.95159.95159.95-
Sep 26, 2024156.65160.85156.65160.85-104.15-
Sep 25, 2024147.70148.50147.70148.50-96.15-
Sep 24, 2024149.10150.10149.10150.10-97.19-
Sep 23, 2024151.00153.60151.00153.60-99.46-
Sep 20, 2024152.00152.00151.75151.75-98.26-
Sep 19, 2024144.25147.10144.25147.10-95.25-
Sep 18, 2024141.45141.45141.25141.25-91.46-
Sep 17, 2024141.95144.35141.95144.35-93.47-
Sep 16, 2024151.00151.00148.30148.30-96.02-
Sep 13, 2024150.35152.10150.35152.10-98.48-
Sep 12, 2024146.55147.95146.55147.95-95.80-
Sep 11, 2024141.35142.00141.35142.00-91.94-
Sep 10, 2024139.25139.25139.05139.05-90.03-
Sep 9, 2024134.65134.65134.35134.35-86.99-
Sep 6, 2024138.55138.55133.00133.00-86.12-
Sep 5, 2024140.00142.45140.00142.45-92.24-
Sep 4, 2024142.15143.25142.15143.25-92.75-
Sep 3, 2024154.90154.90151.00151.00-97.77-
Sep 2, 2024156.95156.95156.65156.65-101.43-
Aug 30, 2024159.85160.00159.85160.00-103.60-
Aug 29, 2024160.05161.75160.05161.75-104.73-
Aug 28, 2024161.00161.00161.00161.00-104.25-
Aug 27, 2024160.65161.70160.65161.70-104.70-
Aug 26, 2024162.85162.85160.70160.70-104.05-
Aug 23, 2024165.05166.85165.05166.85-108.03-
Aug 22, 2024170.05171.60170.05171.60-111.11-
Aug 21, 2024171.90171.90171.90171.90-111.30-
Aug 20, 2024172.70172.70172.70172.70-111.82-
Aug 19, 2024172.80172.80172.80172.80-111.89-
Aug 16, 2024178.05178.30178.05178.30-115.4522
Aug 15, 2024168.75168.75168.75168.75-109.27-
Aug 14, 2024166.70166.70166.70166.70-107.94-
Aug 13, 2024168.90168.90168.90168.90-109.36-
Aug 12, 2024162.05164.95162.05164.95-106.8010
Aug 9, 2024159.50159.50159.50159.50-103.28-
Aug 8, 2024160.10160.10160.10160.10-103.66-
Aug 7, 2024158.85158.85158.85158.85-102.86-
Aug 6, 2024158.05158.05158.05158.05-102.34-
Aug 5, 2024140.20140.20140.20140.20-90.78-
Aug 2, 2024167.10167.10167.10167.10-108.20-
Aug 1, 2024187.55187.55187.55187.55-121.44-
Jul 31, 2024186.05186.05186.05186.05-120.47-
Jul 30, 2024170.80170.80170.80170.80-110.59-
Jul 29, 2024170.90170.90170.90170.90-110.66-
Jul 26, 2024165.05165.05165.05165.05-106.87-
Jul 25, 2024173.90173.90173.90173.90-112.60-
Jul 24, 2024180.40180.40180.40180.40-116.81-
Jul 23, 2024180.15180.15180.15180.15-116.65-
Jul 22, 2024176.30176.30176.30176.30-114.15-
Jul 19, 2024177.70177.70177.70177.70-115.06-
Jul 18, 2024176.15176.15176.15176.15-114.06-
Jul 17, 2024192.25192.25192.25192.25-124.48-
Jul 16, 2024206.50206.50206.50206.50-133.71-
Jul 15, 2024207.90207.90207.90207.90-134.61-
Jul 12, 2024204.20204.20204.20204.20-132.22-
Jul 11, 2024219.40219.40219.40219.40-142.06-
Jul 10, 2024215.50215.50215.50215.50-139.54-
Jul 9, 2024214.00214.00214.00214.00-138.56-
Jul 8, 2024205.40205.40205.40205.40-133.00-
Jul 5, 2024206.60206.60206.60206.60-133.77-
Jul 4, 2024204.00204.00204.00204.00-132.09-
Jul 3, 2024204.50204.50204.50204.50-132.41-
Jul 2, 2024199.50199.50199.50199.50-129.18-
Jul 1, 2024198.50198.50198.50198.50-128.53-
Jun 28, 2024201.20201.20201.20201.20-130.28-
Jun 27, 2024200.40200.40200.40200.40-129.76-
Jun 26, 2024206.70206.70206.70206.70-133.84-
Jun 25, 2024198.70198.70198.70198.70-128.66-
Jun 24, 2024201.80201.80201.80201.80-130.67-
Jun 21, 2024202.70202.70202.70202.70-131.25-
Jun 20, 2024203.40203.40203.40203.40-131.70-
Jun 19, 2024202.70202.70202.70202.70-131.25-
Jun 18, 2024204.20204.20204.20204.20-132.22-
Jun 17, 2024200.00200.00200.00200.00-129.50-
Jun 14, 2024204.20204.20204.20204.20-132.22-
Jun 13, 2024203.50203.50203.50203.50-131.77-
Jun 12, 2024207.80207.80207.80207.80-134.55-
Jun 11, 2024207.70207.70207.70207.70-134.49-
Jun 10, 2024204.10204.10204.10204.10-132.15-
Jun 7, 2024201.20201.20201.20201.20-130.28-
Jun 6, 2024202.70202.70202.70202.70-131.25-
Jun 5, 2024195.60195.60195.60195.60-126.65-
Jun 4, 2024200.10200.10200.10200.10-129.56-
Jun 3, 2024198.50198.50198.50198.50-128.53-
May 31, 2024196.20196.20196.20196.20-127.04-
May 30, 2024201.40201.40201.40201.40-130.41-
May 29, 2024205.30205.30205.30205.30-132.93-
May 28, 2024205.90205.90205.90205.90-133.32-
May 27, 2024208.00208.00208.00208.00-134.68-
May 24, 2024209.00209.00209.00209.00-135.33-
May 23, 2024215.20215.20215.20215.20-139.34-
May 22, 2024210.80210.80210.80210.80-136.49-
May 21, 2024213.70213.70213.70213.70-138.37-
May 20, 2024211.30211.30211.30211.30-136.82-
May 17, 2024211.00211.00211.00211.00-136.62-
May 16, 2024217.30217.30217.30217.30-140.70-
May 15, 2024206.20206.20206.20206.20-133.51-
May 14, 2024201.40201.40201.40201.40-130.41-
May 13, 2024204.10204.10204.10204.10-132.15-
May 10, 2024207.20207.20207.20207.20-134.16-
May 9, 2024207.90207.90207.90207.90-134.61-
May 8, 2024219.00219.00219.00219.00-141.80-
May 7, 2024219.00219.00219.00219.00-141.80-
May 6, 2024214.50214.50214.50214.50-138.89-
May 3, 2024211.10211.10211.10211.10-136.69-
May 2, 2024207.70207.70207.70207.70-134.49-
Apr 30, 2024206.80206.80206.80206.80-133.90-
Apr 29, 2024205.10205.10205.10205.10-132.80-
Apr 26, 2024202.50202.50202.50202.50-131.12-
Apr 25, 2024199.50199.50199.50199.50-129.18-
Apr 24, 2024207.40207.40207.40207.40-134.29-
Apr 23, 2024196.15196.15196.15196.15-127.01-
Apr 22, 2024194.80194.80194.80194.80-126.13-
Apr 19, 2024203.50203.50202.20202.20-130.921
Apr 18, 2024220.70220.70220.70220.70-142.9046
Apr 17, 2024225.20225.20225.20225.20-145.82-
Apr 16, 2024227.90227.90227.90227.90-147.56-
Apr 15, 2024237.30242.00237.30242.00-156.6940
Apr 12, 2024238.70238.70238.70238.70-154.56-
Apr 11, 2024234.00234.00234.00234.00-151.51-
Apr 10, 2024236.10236.10236.10236.10-152.87-
Apr 9, 2024234.10234.10234.10234.10-151.58-
Apr 8, 2024225.60225.60225.60225.60-146.08-
Apr 5, 2024226.20226.20226.20226.20-146.46-
Apr 4, 2024238.50238.50238.50238.50-154.43-
Apr 3, 2024240.10240.10240.10240.10-155.46-
Apr 2, 2024241.40241.40241.40241.40-156.31-
Mar 28, 2024 1.55 Dividend
Mar 28, 2024237.50237.50237.50237.50-153.78-
Mar 27, 2024238.50238.50238.50238.504.21-
Mar 26, 2024235.30235.30235.30235.304.15-
Mar 25, 2024234.40234.40234.40234.404.14-
Mar 22, 2024237.70237.70237.70237.704.19-
Mar 21, 2024235.90235.90235.90235.904.16-
Mar 20, 2024224.00224.00224.00224.003.95-
Mar 19, 2024225.70225.70225.70225.703.98-
Mar 18, 2024223.40223.40223.40223.403.94-
Mar 15, 2024219.60219.60219.60219.603.88-
Mar 14, 2024228.00228.00228.00228.004.02-
Mar 13, 2024229.40229.40229.40229.404.05-
Mar 12, 2024224.10224.10224.10224.103.95-
Mar 11, 2024228.80228.80228.80228.804.04-
Mar 8, 2024234.40234.40234.40234.404.14-
Mar 7, 2024235.90235.90235.90235.904.16-
Mar 6, 2024239.90241.40239.90241.404.2660
Mar 5, 2024240.10240.10240.10240.104.24-
Mar 4, 2024241.40247.20241.40247.204.362

Related Tickers

VAN.F Advantest Corporation
48.86
-2.28%
 
KLAC.VI KLA Corporation
651.30
-4.84%
 
6871.T Micronics Japan Co., Ltd.
3,870.00
-6.75%
 
6146.T Disco Corporation
36,730.00
-4.35%
 
BESI.AS BE Semiconductor Industries N.V.
102.70
-4.06%
 
TER Teradyne, Inc.
107.91
+2.01%
 
KLAC KLA Corporation
705.17
+2.03%
 
ASML.AS ASML Holding N.V.
660.50
-4.32%
 
AMAT Applied Materials, Inc.
154.52
+1.57%
 
LRCX Lam Research Corporation
77.25
+1.93%