TSXV - Delayed Quote CAD
Tarku Resources Ltd. (TKU.V)
0.0100
0.0000
(0.00%)
At close: June 2 at 9:30:00 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,788 |
| May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,888 |
| May 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 16, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 23,485 |
| May 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 |
| May 14, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 7,000 |
| May 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,089 |
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,900 |
| May 8, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,003,129 |
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,000 |
| May 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,553,750 |
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| May 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Apr 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 23, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,889 |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 43,457 |
| Apr 10, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 577,730 |
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 8, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 91,947 |
| Apr 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 1, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 |
| Mar 25, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 18,098 |
| Mar 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 21, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 17,000 |
| Mar 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 18, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 5,839 |
| Mar 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 |
| Mar 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,600 |
| Mar 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 73,000 |
| Mar 11, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 41,500 |
| Mar 10, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 9,925 |
| Mar 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 |
| Mar 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Mar 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 28, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 38,688 |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 |
| Feb 14, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
| Feb 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 10, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 49,622 |
| Feb 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Feb 5, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Feb 4, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 214,100 |
| Feb 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jan 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 183,000 |
| Jan 30, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 90,045 |
| Jan 29, 2025 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 0.0150 | 122,746 |
| Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Jan 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 |
| Jan 24, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 22, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
| Jan 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 20, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 17, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 23,333 |
| Jan 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jan 15, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 349,340 |
| Jan 14, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 14,000 |
| Jan 13, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 304,000 |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,718 |
| Jan 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,332 |
| Jan 6, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 15,000 |
| Dec 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 87,227 |
| Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,522 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 17,507 |
| Dec 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Dec 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 17,592 |
| Dec 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Dec 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 640,000 |
| Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Dec 9, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 13,500 |
| Dec 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 511,930 |
| Dec 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 183,000 |
| Dec 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| Dec 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Dec 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 209,000 |
| Nov 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,001 |
| Nov 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,228,260 |
| Nov 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 750,000 |
| Nov 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 |
| Nov 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,000 |
| Nov 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,000 |
| Nov 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,600 |
| Nov 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300 |
| Nov 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Nov 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 338,253 |
| Nov 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 634,625 |
| Nov 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,750 |
| Nov 7, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 228,000 |
| Nov 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
| Nov 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 601,000 |
| Nov 1, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
| Oct 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,988 |
| Oct 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000,000 |
| Oct 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 121,400 |
| Oct 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 76,177 |
| Oct 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,154 |
| Oct 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,392,100 |
| Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 79,215 |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Oct 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 20,000 |
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,088 |
| Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,088 |
| Oct 4, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 18,713 |
| Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 1, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 304,177 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 35,188 |
| Sep 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,300 |
| Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,100 |
| Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,556 |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,828 |
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 172,000 |
| Sep 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 190,029 |
| Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 110,000 |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,666 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 1,010,415 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 202,647 |
| Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 384,000 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,000 |
| Sep 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,317 |
| Sep 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 168,000 |
| Sep 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,627 |
| Sep 3, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 194,309 |
| Aug 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Aug 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 107,727 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 6,057 |
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 26,061 |
| Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,700 |
| Aug 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 |
| Aug 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 13,581 |
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 17,086 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 98,000 |
| Aug 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 82,001 |
| Aug 9, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 616,999 |
| Aug 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,001 |
| Aug 7, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 18,863 |
| Aug 6, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 353,509 |
| Aug 2, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 83,875 |
| Aug 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,985 |
| Jul 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 91,485 |
| Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
| Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 |
| Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 493,000 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 |
| Jul 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 98,500 |
| Jul 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 10,479 |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,956 |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 22,192 |
| Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 125,000 |
| Jul 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 177,000 |
| Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 8, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 27,200 |
| Jul 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
| Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,000 |
| Jul 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 |
| Jul 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Jun 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jun 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 188,000 |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,147 |
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,386 |
| Jun 21, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 63,086 |
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,602 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 |
| Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 35,500 |
| Jun 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Jun 6, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 |
| Jun 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,633 |
| Jun 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,500 |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,500 |
Related Tickers
BWR.V BWR Exploration Inc.
0.0100
0.00%
SFR.V Sandfire Resources America Inc.
0.2975
-0.83%
BGD.V Bullion Gold Resources Corp.
0.0450
0.00%
NTX.V NeoTerrex Minerals Inc.
0.1650
+3.13%
GPM.V GPM Metals Inc.
0.1050
+5.00%
JRV.V Jervois Global Limited
0.0100
0.00%
NRM.V Noram Lithium Corp.
0.1050
+5.00%
BEA.V Belmont Resources Inc.
0.0450
+28.57%
SAU.TO St. Augustine Gold and Copper Limited
0.0700
+7.69%
DLP.V DLP Resources Inc.
0.3950
0.00%