Frankfurt - Delayed Quote EUR

Tohoku Electric Power Company, Incorporated (TKT.F)

6.00
0.00
(0.00%)
At close: June 6 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20255.956.005.956.006.001,482
Jun 5, 20256.056.056.006.006.00-
Jun 4, 20256.056.056.056.056.05-
Jun 3, 20256.106.106.106.106.10-
Jun 2, 20256.106.106.006.006.00-
May 30, 20256.056.056.056.056.05-
May 29, 20256.006.056.006.006.00-
May 28, 20256.006.005.955.955.95-
May 27, 20256.006.006.006.006.00-
May 26, 20256.106.106.056.056.05-
May 23, 20256.056.056.056.056.05-
May 22, 20256.106.106.106.106.10-
May 21, 20256.156.156.156.156.15-
May 20, 20256.056.056.056.056.05-
May 19, 20256.156.156.156.156.15-
May 16, 20256.156.156.156.156.15-
May 15, 20256.106.106.106.106.10-
May 14, 20256.106.106.106.106.10-
May 13, 20256.156.156.106.106.10-
May 12, 20256.306.306.256.306.30-
May 9, 20256.256.256.206.256.25-
May 8, 20256.256.256.206.206.20-
May 7, 20256.306.306.256.306.30-
May 6, 20256.356.356.306.356.35-
May 5, 20256.306.306.306.306.30-
May 2, 20256.256.306.256.306.30-
Apr 30, 20256.256.256.256.256.25-
Apr 29, 20256.206.206.206.206.20-
Apr 28, 20256.206.256.206.256.25-
Apr 25, 20256.156.156.156.156.15-
Apr 24, 20256.056.056.056.056.05-
Apr 23, 20256.156.156.106.106.10-
Apr 22, 20256.006.006.006.006.00-
Apr 17, 20255.905.905.855.905.90-
Apr 16, 20255.905.905.905.905.90-
Apr 15, 20255.955.955.955.955.95-
Apr 14, 20256.006.006.006.006.00-
Apr 11, 20256.006.005.905.905.90-
Apr 10, 20256.056.056.006.006.00-
Apr 9, 20255.755.805.755.755.75-
Apr 8, 20255.855.955.855.955.95-
Apr 7, 20255.555.555.505.505.50-
Apr 4, 20255.955.955.505.505.50-
Apr 3, 20255.955.955.655.655.65-
Apr 2, 20256.006.006.006.006.00-
Apr 1, 20256.256.306.256.306.30-
Mar 31, 20256.256.256.256.256.25-
Mar 28, 20256.456.456.456.456.45-
Mar 27, 20256.706.706.706.706.70-
Mar 26, 20256.706.706.706.706.70-
Mar 25, 20256.756.806.756.806.80-
Mar 24, 20256.806.806.806.806.80-
Mar 21, 20256.906.906.906.906.90-
Mar 20, 20256.906.906.906.906.90-
Mar 19, 20256.856.856.856.856.85-
Mar 18, 20256.706.706.706.706.70-
Mar 17, 20256.806.806.806.806.80-
Mar 14, 20256.706.706.706.706.70-
Mar 13, 20256.656.656.606.606.60-
Mar 12, 20256.556.556.556.556.55-
Mar 11, 20256.556.556.506.506.50-
Mar 10, 20256.606.606.606.606.60-
Mar 7, 20256.606.606.556.606.60-
Mar 6, 20256.506.556.506.556.55-
Mar 5, 20256.656.656.656.656.65-
Mar 4, 20256.706.706.656.706.70-
Mar 3, 20256.806.806.706.706.70-
Feb 28, 20256.706.706.706.706.70-
Feb 27, 20256.656.656.656.656.65-
Feb 26, 20256.656.706.656.656.65-
Feb 25, 20256.706.706.656.656.65-
Feb 24, 20256.506.506.506.506.50-
Feb 21, 20256.456.506.456.506.50-
Feb 20, 20256.556.556.556.556.55-
Feb 19, 20256.556.556.556.556.55-
Feb 18, 20256.706.706.706.706.70-
Feb 17, 20256.606.656.606.656.65-
Feb 14, 20256.706.706.706.706.70-
Feb 13, 20256.656.706.656.706.70-
Feb 12, 20256.706.706.706.706.70-
Feb 11, 20256.856.856.856.856.85-
Feb 10, 20256.856.856.806.856.85-
Feb 7, 20256.806.806.806.806.80-
Feb 6, 20256.906.956.906.956.95-
Feb 5, 20256.806.806.806.806.80-
Feb 4, 20256.856.856.806.806.80-
Feb 3, 20256.956.956.956.956.95-
Jan 31, 20256.906.906.906.906.90-
Jan 30, 20256.906.906.906.906.90-
Jan 29, 20256.806.806.806.806.80-
Jan 28, 20256.706.706.706.706.70-
Jan 27, 20256.806.856.806.856.85-
Jan 24, 20256.756.756.706.706.70-
Jan 23, 20256.706.756.706.756.75-
Jan 22, 20256.856.856.856.856.85-
Jan 21, 20256.806.806.806.806.80-
Jan 20, 20256.806.806.806.806.80-
Jan 17, 20256.806.806.756.806.80-
Jan 16, 20256.656.656.656.656.65-
Jan 15, 20256.606.756.606.756.751,482
Jan 14, 20256.606.606.556.556.55-
Jan 13, 20256.806.806.756.806.80-
Jan 10, 20256.706.706.706.706.70-
Jan 9, 20256.756.806.756.806.80-
Jan 8, 20256.856.906.856.906.90-
Jan 7, 20256.856.906.856.856.85-
Jan 6, 20257.057.057.057.057.05-
Jan 3, 20257.207.207.157.157.15-
Jan 2, 20257.157.607.157.157.1564
Dec 30, 20247.057.507.057.507.507
Dec 27, 20247.057.057.057.057.05-
Dec 23, 20246.806.806.806.806.80-
Dec 20, 20246.806.806.806.806.80-
Dec 19, 20246.906.906.856.856.85-
Dec 18, 20247.107.107.107.107.10-
Dec 17, 20246.956.956.956.956.95-
Dec 16, 20247.057.057.057.057.05-
Dec 13, 20247.357.357.357.357.35-
Dec 12, 20247.307.357.307.357.35-
Dec 11, 20247.307.307.257.257.25-
Dec 10, 20247.357.357.357.357.35-
Dec 9, 20247.407.407.357.357.35-
Dec 6, 20247.407.457.407.457.45-
Dec 5, 20247.407.407.357.357.35-
Dec 4, 20247.607.657.607.607.60-
Dec 3, 20247.857.907.857.907.90-
Dec 2, 20247.807.807.807.807.80-
Nov 29, 20247.507.507.507.507.50-
Nov 28, 20247.357.407.357.407.40-
Nov 27, 20247.207.207.207.207.20-
Nov 26, 20247.157.157.157.157.15-
Nov 25, 20247.357.357.307.307.30-
Nov 22, 20247.257.307.257.307.30-
Nov 21, 20247.357.407.357.407.40-
Nov 20, 20247.507.557.507.557.55-
Nov 19, 20247.907.957.907.907.90-
Nov 18, 20247.907.907.857.857.85-
Nov 15, 20247.807.857.807.857.85-
Nov 14, 20247.457.457.457.457.45-
Nov 13, 20248.108.108.108.108.10-
Nov 12, 20248.058.058.008.008.00-
Nov 11, 20247.807.807.807.807.80-
Nov 8, 20247.757.757.757.757.75-
Nov 7, 20247.757.757.757.757.75-
Nov 6, 20247.507.507.507.507.50-
Nov 5, 20247.507.507.507.507.50-
Nov 4, 20247.807.807.807.807.80-
Nov 1, 20248.308.307.807.807.80200
Oct 31, 20248.908.908.908.908.90-
Oct 30, 20249.009.009.009.009.00200
Oct 29, 20248.608.608.608.608.60-
Oct 28, 20248.608.608.608.608.60-
Oct 25, 20248.608.608.608.608.60-
Oct 24, 20248.608.608.608.608.60-
Oct 23, 20248.608.608.608.608.60-
Oct 22, 20248.658.658.658.658.65-
Oct 21, 20248.708.708.658.658.65-
Oct 18, 20248.958.958.958.958.95-
Oct 17, 20249.209.209.209.209.20-
Oct 16, 20248.658.658.658.658.65-
Oct 15, 20248.508.508.508.508.50-
Oct 14, 20248.608.608.408.408.40-
Oct 11, 20248.658.658.608.608.60-
Oct 10, 20248.808.808.808.808.802,482
Oct 9, 20248.808.808.758.758.75-
Oct 8, 20248.959.008.959.009.00-
Oct 7, 20248.808.808.708.708.70-
Oct 4, 20248.558.658.558.658.65-
Oct 3, 20248.408.408.358.358.35-
Oct 2, 20248.408.408.358.408.40-
Oct 1, 20248.258.308.258.308.30-
Sep 30, 20248.458.458.408.408.40-
Sep 27, 2024 0.0908715 Dividend
Sep 27, 20249.059.058.508.608.60450
Sep 26, 20248.959.008.959.00-6.00-
Sep 25, 20248.658.658.608.60-5.73-
Sep 24, 20248.808.808.808.80-5.87-
Sep 23, 20248.408.458.408.45-5.63-
Sep 20, 20248.958.958.408.40-5.60150
Sep 19, 20248.558.558.508.50-5.67-
Sep 18, 20248.658.658.608.60-5.73-
Sep 17, 20248.408.458.408.40-5.60-
Sep 16, 20248.608.608.608.60-5.73-
Sep 13, 20248.558.608.558.60-5.73-
Sep 12, 20248.658.658.658.65-5.77-
Sep 11, 20248.558.558.508.50-5.67-
Sep 10, 20248.508.558.508.55-5.70-
Sep 9, 20248.508.508.508.50-5.67-
Sep 6, 20248.408.408.358.35-5.57-
Sep 5, 20248.208.208.208.20-5.47-
Sep 4, 20248.208.208.208.20-5.47-
Sep 3, 20248.508.508.508.50-5.67-
Sep 2, 20248.158.158.108.10-5.40-
Aug 30, 20248.058.058.058.05-5.37-
Aug 29, 20247.757.757.757.75-5.17-
Aug 28, 20247.707.707.707.70-5.13-
Aug 27, 20247.707.707.707.70-5.13-
Aug 26, 20247.757.757.757.75-5.17-
Aug 23, 20247.757.757.757.75-5.17-
Aug 22, 20247.757.757.707.70-5.13-
Aug 21, 20247.707.707.707.70-5.13-
Aug 20, 20247.707.707.707.70-5.13-
Aug 19, 20248.508.507.907.90-5.27200
Aug 16, 20247.557.607.557.60-5.07-
Aug 15, 20247.507.957.507.95-5.3062
Aug 14, 20247.507.957.507.95-5.30150
Aug 13, 20247.307.307.307.30-4.87-
Aug 12, 20248.008.008.008.00-5.33137
Aug 9, 20247.207.257.207.25-4.83-
Aug 8, 20247.507.507.457.45-4.97-
Aug 7, 20247.507.957.507.95-5.3050
Aug 6, 20247.307.407.307.40-4.93-
Aug 5, 20246.606.906.606.90-4.60-
Aug 2, 20247.457.457.407.40-4.93-
Aug 1, 20247.907.907.607.60-5.071,300
Jul 31, 20247.557.657.557.65-5.10200
Jul 30, 20247.307.807.307.80-5.201,400
Jul 29, 20247.757.757.757.75-5.171,000
Jul 26, 20247.057.207.057.20-4.80-
Jul 25, 20247.307.307.207.20-4.80-
Jul 24, 20247.807.807.407.40-4.93200
Jul 23, 20247.857.857.857.85-5.232,717
Jul 22, 20248.008.008.008.00-5.33-
Jul 19, 20248.008.008.008.00-5.33-
Jul 18, 20248.008.008.008.00-5.33-
Jul 17, 20247.857.857.857.85-5.23-
Jul 16, 20247.857.857.857.85-5.23-
Jul 15, 20247.857.907.857.85-5.23-
Jul 12, 20248.208.208.208.20-5.4765
Jul 11, 20248.258.258.258.25-5.501,130
Jul 10, 20248.108.108.108.10-5.40320
Jul 9, 20248.008.008.008.00-5.33-
Jul 8, 20248.108.108.008.00-5.33650
Jul 5, 20248.558.558.358.35-5.571,000
Jul 4, 20248.108.108.108.10-5.40-
Jul 3, 20248.108.108.108.10-5.40-
Jul 2, 20248.108.108.108.10-5.40-
Jul 1, 20248.108.108.108.10-5.40-
Jun 28, 20248.358.358.358.35-5.57-
Jun 27, 20248.408.408.358.35-5.57-
Jun 26, 20248.258.258.258.25-5.50-
Jun 25, 20248.258.258.258.25-5.50-
Jun 24, 20248.108.108.058.05-5.37-
Jun 21, 20248.058.108.058.05-5.37-
Jun 20, 20248.158.158.158.15-5.43-
Jun 19, 20248.258.258.208.20-5.47-
Jun 18, 20248.258.258.258.25-5.50-
Jun 17, 20248.508.508.458.45-5.63-
Jun 14, 20248.558.658.558.65-5.77-
Jun 13, 20248.458.458.408.45-5.63-
Jun 12, 20248.808.808.808.80-5.87-
Jun 11, 20248.808.858.808.85-5.90-
Jun 10, 20248.958.958.958.95-5.97-
Jun 7, 20248.958.958.908.90-5.93-
Jun 6, 20248.808.808.808.80-5.87-