OTC Markets OTCQB - Delayed Quote USD
Tinka Resources Limited (TKRFF)
0.0400
+0.0100
+(33.33%)
At close: June 4 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 28,000 |
| Jun 4, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 61,800 |
| Jun 3, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 22,500 |
| Jun 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| May 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 |
| May 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| May 22, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 16,500 |
| May 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 |
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| May 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
| May 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 12, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 39,500 |
| May 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| May 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
| May 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 |
| May 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 |
| May 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 30, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 24,000 |
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
| Apr 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 |
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,200 |
| Apr 22, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 262,300 |
| Apr 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
| Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,300 |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 428,400 |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 800 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Apr 8, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 288,000 |
| Apr 7, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 193,700 |
| Apr 4, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 122,000 |
| Apr 3, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 3,300 |
| Apr 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Mar 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,900 |
| Mar 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Mar 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Mar 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,500 |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
| Mar 14, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 92,400 |
| Mar 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 |
| Mar 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 |
| Mar 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 6, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 18,500 |
| Mar 5, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 23,800 |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
| Feb 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 42,300 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,400 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,200 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,900 |
| Feb 18, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 144,600 |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,100 |
| Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
| Feb 7, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 41,900 |
| Feb 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,300 |
| Feb 5, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 81,100 |
| Feb 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
| Jan 31, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,200 |
| Jan 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
| Jan 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 |
| Jan 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,900 |
| Jan 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,700 |
| Jan 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 |
| Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 |
| Jan 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
| Jan 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
| Jan 8, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,600 |
| Jan 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jan 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,200 |
| Jan 2, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
| Dec 31, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 19,500 |
| Dec 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,300 |
| Dec 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 18,000 |
| Dec 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,700 |
| Dec 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,500 |
| Dec 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 55,900 |
| Dec 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Dec 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
| Dec 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 24,600 |
| Dec 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 |
| Dec 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
| Dec 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Dec 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 700 |
| Dec 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
| Dec 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,700 |
| Dec 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Dec 3, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 223,500 |
| Dec 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,800 |
| Nov 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,100 |
| Nov 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,200 |
| Nov 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 49,100 |
| Nov 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 |
| Nov 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,200 |
| Nov 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 16,500 |
| Nov 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
| Nov 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
| Nov 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 |
| Nov 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,100 |
| Nov 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,500 |
| Nov 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
| Nov 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,800 |
| Nov 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 4, 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 17,600 |
| Nov 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 |
| Oct 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 29, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 208,200 |
| Oct 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 147,000 |
| Oct 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,600 |
| Oct 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,500 |
| Oct 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,500 |
| Oct 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Oct 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
| Oct 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 5,900 |
| Oct 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 |
| Oct 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 |
| Oct 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,900 |
| Oct 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Oct 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
| Oct 7, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 3,400 |
| Oct 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 |
| Oct 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
| Oct 2, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 10,000 |
| Oct 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep 30, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 9,600 |
| Sep 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
| Sep 26, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 29,900 |
| Sep 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
| Sep 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
| Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
| Sep 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,800 |
| Sep 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 700 |
| Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
| Sep 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 5,200 |
| Sep 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 16,100 |
| Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Sep 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
| Sep 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Sep 4, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
| Sep 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
| Aug 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
| Aug 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 |
| Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 |
| Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Aug 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 |
| Aug 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Aug 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 400 |
| Aug 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 220,000 |
| Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
| Jul 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
| Jul 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
| Jul 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,900 |
| Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,500 |
| Jul 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,200 |
| Jul 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 9, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jul 5, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 900 |
| Jul 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jul 1, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 43,500 |
| Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
| Jun 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
| Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 |
| Jun 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 10,600 |
| Jun 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
| Jun 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
| Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
| Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Jun 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,100 |
| Jun 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 |
Related Tickers
CGTRF GT Resources Inc.
0.0150
+15.38%
CDB.V Cordoba Minerals Corp.
0.7100
0.00%
CYG.V Cygnus Metals Limited
0.0800
-5.88%
NICN.V NiCAN Limited
0.0450
+12.50%
SLVDF Silver Dollar Resources Inc.
0.1620
+9.46%
CC.CN Core Silver Corp.
0.2500
0.00%
NCPCF Nickel Creek Platinum Corp.
1.0200
-9.73%
GT.V GT Resources Inc.
0.0200
0.00%
PM.CN Pampa Metals Corporation
0.1200
0.00%
NVLHF Nevada Lithium Resources Inc.
0.1072
-0.79%