Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Tokio Marine Holdings, Inc. (TKOMF)

39.44
0.00
(0.00%)
As of May 1 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202537.0037.0037.0039.4439.44250
Apr 30, 202539.4439.4439.4439.4439.44-
Apr 29, 202539.4439.4439.4439.4439.44-
Apr 28, 202539.4439.4439.4439.4439.44-
Apr 25, 202539.4439.4439.4439.4439.44-
Apr 24, 202539.4439.4439.4439.4439.44246,500
Apr 23, 202537.1037.1037.1037.1037.101,400
Apr 22, 202537.3237.3237.3237.3237.323,000
Apr 21, 202537.0037.0037.0037.0037.00300
Apr 17, 202536.9936.9936.9936.9936.991,100
Apr 16, 202537.5737.5737.5737.5737.57200
Apr 15, 202537.7537.7532.9932.9932.99261,700
Apr 14, 202534.1734.1734.1734.1734.17200
Apr 11, 202536.1636.1636.1636.1636.161,400
Apr 10, 202534.1234.1234.1234.1234.12-
Apr 9, 202535.1935.1934.1234.1234.1281,700
Apr 8, 202537.8437.8432.8032.8032.804,300
Apr 7, 202533.5833.7433.5833.7433.74300
Apr 4, 202533.5233.5233.5233.5233.52800
Apr 3, 202538.5538.5538.5538.5538.55200
Apr 2, 202540.5940.5940.5940.5940.59-
Apr 1, 202540.5940.5940.5940.5940.59200
Mar 31, 202540.5940.5940.5940.5940.59200
Mar 28, 202541.6141.6141.6141.6141.61-
Mar 27, 202541.6141.6141.6141.6141.61-
Mar 26, 202541.6141.6141.6141.6141.61-
Mar 25, 202541.6141.6141.6141.6141.61200
Mar 24, 202538.7438.7438.7438.7438.74200
Mar 21, 202540.0840.0840.0840.0840.08-
Mar 20, 202540.0840.0840.0840.0840.08-
Mar 19, 202540.0840.0840.0840.0840.08-
Mar 18, 202540.0840.0840.0840.0840.081,000
Mar 17, 202539.0939.0939.0939.0939.09-
Mar 14, 202539.0939.0939.0939.0939.09-
Mar 13, 202539.0939.0939.0939.0939.09-
Mar 12, 202538.9339.0938.9339.0939.091,100
Mar 11, 202533.3533.3533.1933.1933.19500
Mar 10, 202538.0638.0636.0036.0036.00300
Mar 7, 202538.1238.1238.1238.1238.12200
Mar 6, 202538.5738.5738.5738.5738.57-
Mar 5, 202538.5738.5738.5738.5738.57200
Mar 4, 202538.6738.6738.6738.6738.67100
Mar 3, 202537.4937.4937.4937.4937.49-
Feb 28, 202537.4937.4937.4937.4937.4910,700
Feb 27, 202532.9532.9532.9532.9532.95-
Feb 26, 202536.4136.4132.9532.9532.952,600
Feb 25, 202536.3736.3736.3736.3736.37300
Feb 24, 202531.6031.6031.6031.6031.60-
Feb 21, 202531.6031.6031.6031.6031.60-
Feb 20, 202531.4131.6031.4131.6031.60600
Feb 19, 202534.3034.3034.3034.3034.30-
Feb 18, 202536.4336.5934.3034.3034.30800
Feb 14, 202535.5235.6835.5235.6835.68300
Feb 13, 202533.3533.3533.3533.3533.35-
Feb 12, 202533.3533.3533.3533.3533.35-
Feb 11, 202533.3533.3533.3533.3533.35-
Feb 10, 202533.3533.3533.3533.3533.35-
Feb 7, 202533.3533.3533.3533.3533.35-
Feb 6, 202535.7235.8833.3533.3533.35500
Feb 5, 202531.3032.9931.3032.6032.609,100
Feb 4, 202535.2335.2335.2335.2335.23-
Feb 3, 202535.2335.2335.2335.2335.23200
Jan 31, 202535.0635.2235.0635.2235.22500
Jan 30, 202535.0635.0635.0635.0635.06-
Jan 29, 202535.0635.0635.0635.0635.0616,200
Jan 28, 202533.6033.6033.6033.6033.60500
Jan 27, 202536.0336.0336.0336.0336.03-
Jan 24, 202535.8736.0335.8736.0336.03400
Jan 23, 202535.2935.4535.2935.4535.45800
Jan 22, 202535.7635.7631.6531.6531.651,000
Jan 21, 202535.7636.0435.2536.0436.041,000
Jan 17, 202532.4532.4532.4532.4532.45600
Jan 16, 202531.9631.9631.8031.8031.803,300
Jan 15, 202536.2536.2536.2536.2536.25800
Jan 14, 202531.4235.3231.4031.4031.401,800
Jan 13, 202534.2334.3933.7534.3334.331,900
Jan 10, 202534.6434.8030.1434.8034.8019,800
Jan 8, 202534.1234.1234.1234.1234.12-
Jan 7, 202534.1234.1234.1234.1234.12-
Jan 6, 202534.2834.2834.1234.1234.12400
Jan 3, 202538.1338.1338.1338.1338.13-
Jan 2, 202538.1338.1338.1338.1338.13100
Dec 31, 202438.3338.3338.3338.3338.33-
Dec 30, 202438.3338.3338.3338.3338.33200
Dec 27, 202436.2436.2433.8233.9833.98900
Dec 26, 202433.1833.1833.1833.1833.18-
Dec 24, 202433.3433.3433.1833.1833.18200
Dec 23, 202436.0036.0036.0036.0036.00-
Dec 20, 202433.0737.7733.0736.0036.002,700
Dec 19, 202437.5637.5633.2934.1034.10800
Dec 18, 202437.6837.6837.6837.6837.68-
Dec 17, 202437.6837.6837.6837.6837.68100
Dec 16, 202439.9739.9739.9739.9739.97-
Dec 13, 202439.9739.9739.9739.9739.97-
Dec 12, 202439.9739.9739.9739.9739.97200
Dec 11, 202435.5335.5335.5335.5335.53100
Dec 10, 202434.8635.9134.7034.7034.701,200
Dec 9, 202440.3940.3935.6335.6335.63400
Dec 6, 202436.3336.3336.3336.3336.33200
Dec 5, 202439.9639.9639.9639.9639.96-
Dec 4, 202439.9639.9639.9639.9639.96-
Dec 3, 202439.9639.9639.9639.9639.96-
Dec 2, 202439.9639.9639.9639.9639.96100
Nov 29, 202439.3039.4639.3039.4639.4622,600
Nov 27, 202440.1240.1240.1240.1240.12-
Nov 26, 202440.1240.1240.1240.1240.12-
Nov 25, 202439.9640.1239.9640.1240.12400
Nov 22, 202434.5739.0934.5739.0939.09300
Nov 21, 202436.2236.2236.2236.2236.221,100
Nov 20, 202438.2038.2038.2038.2038.201,000
Nov 19, 202436.1536.1536.1536.1536.15-
Nov 18, 202436.4536.4536.1536.1536.15600
Nov 15, 202435.6435.6435.6435.6435.64-
Nov 14, 202435.6435.6435.6435.6435.64-
Nov 13, 202435.6435.6435.6435.6435.64200
Nov 12, 202438.5238.5238.5238.5238.5228,100
Nov 11, 202436.4936.4936.4936.4936.49-
Nov 8, 202436.4936.4936.4936.4936.49100
Nov 7, 202436.3436.3436.3436.3436.3438,300
Nov 6, 202435.5339.1935.5035.5035.50500
Nov 5, 202434.6634.6634.6634.6634.66700
Nov 4, 202433.8633.8633.7033.7033.70500
Nov 1, 202434.0634.0633.9033.9033.90300
Oct 31, 202438.3538.3538.3538.3538.35-
Oct 30, 202438.3538.3538.3538.3538.35-
Oct 29, 202438.3538.5134.5238.3538.35800
Oct 28, 202434.1836.0734.1836.0736.07500
Oct 25, 202434.2334.2334.2334.2334.23200
Oct 24, 202434.7134.7134.7134.7134.71-
Oct 23, 202434.7134.7134.7134.7134.71-
Oct 22, 202434.7134.7134.7134.7134.71200
Oct 21, 202435.2735.2735.1135.1135.11400
Oct 18, 202436.0036.0035.8436.0036.00400
Oct 17, 202436.2536.2536.2536.2536.25400
Oct 16, 202436.2536.2536.2536.2536.251,900
Oct 15, 202436.4136.4136.2536.2536.255,800
Oct 14, 202436.1636.6536.1636.6536.65700
Oct 11, 202440.0440.2040.0440.2040.20300
Oct 10, 202439.1839.1839.1839.1839.18200
Oct 9, 202440.2940.2940.2940.2940.29-
Oct 8, 202436.0940.2936.0940.2940.2915,700
Oct 7, 202438.0038.0038.0038.0038.004,400
Oct 4, 202438.0038.0038.0038.0038.00-
Oct 3, 202438.0038.0038.0038.0038.00100
Oct 2, 202434.0334.0334.0334.0334.03-
Oct 1, 202434.0334.0334.0334.0334.03100
Sep 30, 202434.0334.0334.0334.0334.03-
Sep 27, 2024 0.549 Dividend
Sep 27, 202434.0334.0334.0334.0334.03200
Sep 26, 202438.8838.8838.8838.8838.33-
Sep 25, 202438.8838.8838.8838.8838.33200
Sep 24, 202437.8537.8537.8537.8537.32300
Sep 23, 202439.3539.5136.4936.4935.97500
Sep 20, 202434.5634.5834.5634.5834.09300
Sep 19, 202435.1035.1035.1035.1034.60-
Sep 18, 202435.1035.1035.1035.1034.60-
Sep 17, 202435.1035.1035.1035.1034.60-
Sep 16, 202435.1035.1035.1035.1034.60-
Sep 13, 202433.8535.1033.8535.1034.608,500
Sep 12, 202438.4838.4834.2334.2333.751,600
Sep 11, 202433.9933.9933.9933.9933.51-
Sep 10, 202433.9937.5033.9933.9933.511,300
Sep 9, 202439.3639.3639.3639.3638.80100
Sep 6, 202439.3639.3639.3639.3638.80-
Sep 5, 202439.2039.3639.2039.3638.80300
Sep 4, 202435.7335.7335.7335.7335.23-
Sep 3, 202435.7335.7335.7335.7335.23-
Aug 30, 202435.7335.7335.7335.7335.23200
Aug 29, 202437.8937.8937.8937.8937.35-
Aug 28, 202437.8937.8937.8937.8937.35-
Aug 27, 202437.8937.8937.8937.8937.35-
Aug 26, 202437.8937.8937.8937.8937.35-
Aug 23, 202437.8937.8937.8937.8937.35-
Aug 22, 202437.8937.8937.8937.8937.35-
Aug 21, 202437.8937.8937.8937.8937.35100
Aug 20, 202437.8937.8937.8937.8937.35-
Aug 19, 202436.1737.8936.1737.8937.35400
Aug 16, 202435.2035.2035.2035.2034.70-
Aug 15, 202435.2035.2035.2035.2034.701,700
Aug 14, 202431.1231.1231.1231.1230.68-
Aug 13, 202431.1231.1231.1231.1230.68-
Aug 12, 202431.1231.1231.1231.1230.68800
Aug 9, 202431.1231.1231.1231.1230.68-
Aug 8, 202431.1231.1231.1231.1230.68-
Aug 7, 202431.1231.1231.1231.1230.685,300
Aug 6, 202431.1231.1231.1231.1230.68-
Aug 5, 202431.1231.1231.1231.1230.68200
Aug 2, 202433.0633.0633.0033.0032.53400
Aug 1, 202441.3841.3841.3841.3840.80-
Jul 31, 202441.3841.3841.3841.3840.80-
Jul 30, 202441.3841.3841.3841.3840.80100
Jul 29, 202436.1836.1836.1836.1835.67200
Jul 26, 202433.5633.5633.5633.5633.09200
Jul 25, 202439.9039.9039.9039.9039.34100
Jul 24, 202437.3637.3637.3637.3636.83-
Jul 23, 202437.3637.3637.3637.3636.833,000
Jul 22, 202437.3637.3637.3637.3636.83600
Jul 19, 202437.4037.4037.2437.2436.71300
Jul 18, 202437.7538.0537.7538.0537.511,600
Jul 17, 202439.7539.7539.7539.7539.19700
Jul 16, 202438.9039.8038.7439.7539.191,400
Jul 15, 202442.5242.5238.4038.4037.86500
Jul 12, 202440.3140.3140.3140.3139.74-
Jul 11, 202443.9643.9636.9240.3139.74600
Jul 10, 202439.2139.4839.2139.4838.92700
Jul 9, 202438.1338.1338.1338.1337.59-
Jul 8, 202438.1338.1338.1338.1337.59-
Jul 5, 202438.1338.1338.1338.1337.59200
Jul 3, 202438.5538.5538.5538.5538.01-
Jul 2, 202439.8039.8038.5538.5538.0112,600
Jul 1, 202437.3438.0037.3437.9937.4524,100
Jun 28, 202434.5834.5834.5834.5834.09-
Jun 27, 202434.5834.5834.5834.5834.09-
Jun 26, 202434.5834.5834.5834.5834.09-
Jun 25, 202434.5834.5834.5834.5834.09-
Jun 24, 202434.1134.5833.9534.5834.09400
Jun 21, 202434.0034.0034.0034.0033.52-
Jun 20, 202434.0034.1634.0034.0033.521,700
Jun 18, 202433.7233.7233.7233.7233.245,600
Jun 17, 202433.5033.6232.7733.6233.151,000
Jun 14, 202434.6134.6134.6134.6134.124,300
Jun 13, 202435.2535.2535.2535.2534.75-
Jun 12, 202435.2535.2535.2535.2534.75100
Jun 11, 202435.4135.4135.2535.2534.75200
Jun 10, 202433.5533.5533.5533.5533.08-
Jun 7, 202433.7133.7133.5533.5533.08400
Jun 6, 202434.2234.2234.0634.0633.58500
Jun 5, 202434.5934.5934.5934.5934.10-
Jun 4, 202434.7836.3934.5934.5934.101,000
Jun 3, 202433.9133.9133.9133.9133.43-
May 31, 202433.9133.9133.9133.9133.43100
May 30, 202433.9933.9933.9933.9933.51-
May 29, 202433.9933.9933.9933.9933.5114,000
May 28, 202435.1335.2935.1335.2934.79600
May 24, 202432.6132.6132.1332.1331.6815,100
May 23, 202432.6632.6632.6632.6632.20100
May 22, 202432.4532.4532.4532.4531.99100
May 21, 202431.3731.3731.3731.3730.93-
May 20, 202431.3731.3731.3731.3730.93-
May 17, 202431.3731.3731.3731.3730.931,800
May 16, 202432.2032.2032.2032.2031.75200
May 15, 202431.7531.7531.7531.7531.30-
May 14, 202431.7531.7531.7531.7531.3054,600
May 13, 202431.7931.7931.7931.7931.34-
May 10, 202431.7931.7931.7931.7931.34-
May 9, 202431.7931.7931.7931.7931.34900
May 8, 202431.5031.5031.3431.3430.90200
May 7, 202431.3231.3231.3231.3230.8840,000
May 6, 202431.3231.3231.3231.3230.88-
May 3, 202431.3231.3231.3231.3230.88-
May 2, 202431.3231.3231.3231.3230.88-
Waiting for permission
Allow microphone access to enable voice search

Try again.