OPR - Delayed Quote USD
TKO Jun 2025 185.000 call (TKO250620C00185000)
0.1500
0.0000
(0.00%)
As of June 3 at 12:44:11 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| May 22, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 41 |
| May 20, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3 |
| May 19, 2025 | 0.5800 | 0.7400 | 0.5000 | 0.5000 | 0.5000 | 8 |
| May 16, 2025 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | 0.6700 | 18 |
| May 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 24 |
| May 12, 2025 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | 0.8000 | - |
| May 9, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| May 2, 2025 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 1 |
| May 1, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |