NYSE - Nasdaq Real Time Price USD
TKO Group Holdings, Inc. (TKO)
165.94
-2.98
(-1.76%)
At close: June 6 at 4:00:02 PM EDT
167.99
+2.04
+(1.23%)
Pre-Market: 8:53:54 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250620C00140000 | 5/15/2025 11:00 AM | 140 | 20.98 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| TKO250620C00145000 | 6/4/2025 2:02 PM | 145 | 20.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| TKO250620C00150000 | 6/5/2025 9:54 AM | 150 | 18.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,109 | 0.00% |
| TKO250620C00155000 | 6/5/2025 9:54 AM | 155 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 620 | 0.00% |
| TKO250620C00160000 | 6/6/2025 12:28 PM | 160 | 8.11 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 332 | 0.00% |
| TKO250620C00165000 | 6/6/2025 3:45 PM | 165 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 170 | 0.00% |
| TKO250620C00170000 | 6/6/2025 3:22 PM | 170 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 343 | 3.13% |
| TKO250620C00175000 | 6/6/2025 12:43 PM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 358 | 6.25% |
| TKO250620C00180000 | 6/6/2025 11:25 AM | 180 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 155 | 12.50% |
| TKO250620C00185000 | 6/3/2025 12:44 PM | 185 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 70 | 12.50% |
| TKO250620C00190000 | 5/5/2025 12:06 PM | 190 | 2.24 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 54.79% |
| TKO250620C00195000 | 6/6/2025 9:30 AM | 195 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 12 | 25.00% |
| TKO250620C00210000 | 5/5/2025 10:24 AM | 210 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 1 | 68.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250620P00105000 | 4/29/2025 10:33 AM | 105 | 0.74 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 152.93% |
| TKO250620P00125000 | 4/17/2025 3:15 PM | 125 | 3.35 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 3 | 102.83% |
| TKO250620P00130000 | 6/4/2025 3:42 PM | 130 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| TKO250620P00135000 | 5/9/2025 3:45 PM | 135 | 1.18 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 123 | 87.45% |
| TKO250620P00140000 | 6/5/2025 12:43 PM | 140 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 1,408 | 25.00% |
| TKO250620P00145000 | 6/5/2025 9:53 AM | 145 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 257 | 12.50% |
| TKO250620P00150000 | 6/5/2025 2:57 PM | 150 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 621 | 12.50% |
| TKO250620P00155000 | 6/5/2025 3:07 PM | 155 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 311 | 283 | 6.25% |
| TKO250620P00160000 | 6/5/2025 2:57 PM | 160 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 287 | 6.25% |
| TKO250620P00165000 | 6/6/2025 3:26 PM | 165 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 63 | 0.78% |
| TKO250620P00170000 | 5/15/2025 3:18 PM | 170 | 11.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| TKO250620P00175000 | 6/5/2025 9:54 AM | 175 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 39 | 0.00% |
| TKO250620P00180000 | 5/19/2025 11:13 AM | 180 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
LYV Live Nation Entertainment, Inc.
144.15
+0.08%
SPHR Sphere Entertainment Co.
37.67
+0.91%
STRZ Starz Entertainment Corp.
18.05
+9.39%
FWONK Formula One Group
98.98
+1.02%
MANU Manchester United plc
16.41
+18.83%
LION Lionsgate Studios Corp.
6.46
-3.58%
FOX Fox Corporation
49.79
+0.99%
WBD Warner Bros. Discovery, Inc.
9.82
+1.76%
ROKU Roku, Inc.
78.46
+5.18%
FWONA Formula One Group
89.75
+1.06%