NYSE - Delayed Quote USD

TKO Group Holdings, Inc. (TKO)

Compare
106.89 +1.52 (+1.44%)
At close: June 21 at 4:00 PM EDT
106.91 +0.02 (+0.02%)
After hours: June 21 at 7:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TKO240719C00055000 12/15/2023 6:13 PM 55 23.20 22.80 25.50 0.00 0.00% 12 12 0.00%
TKO240719C00060000 1/8/2024 6:09 PM 60 22.20 26.70 30.70 0.00 0.00% 4 1 0.00%
TKO240719C00065000 1/8/2024 6:30 PM 65 18.00 22.00 26.10 0.00 0.00% 1 9 0.00%
TKO240719C00070000 1/23/2024 4:01 PM 70 25.00 18.00 18.70 0.00 0.00% 10 14 0.00%
TKO240719C00075000 3/20/2024 2:32 PM 75 10.10 19.50 24.40 0.00 0.00% 4 6 0.00%
TKO240719C00080000 5/20/2024 3:25 PM 80 27.00 22.60 27.10 0.00 0.00% 1 44 59.08%
TKO240719C00085000 6/5/2024 3:07 PM 85 23.00 20.50 24.30 0.00 0.00% 5 167 58.55%
TKO240719C00090000 6/21/2024 6:28 PM 90 17.82 15.00 19.50 -2.08 -10.45% 1 434 80.13%
TKO240719C00095000 6/14/2024 7:39 PM 95 10.84 10.20 14.30 0.00 0.00% 1 282 61.82%
TKO240719C00100000 6/21/2024 3:22 PM 100 6.68 7.60 8.80 -0.62 -8.49% 1 2,411 40.55%
TKO240719C00105000 6/21/2024 7:22 PM 105 4.30 3.80 4.80 1.10 34.38% 5 397 32.89%
TKO240719C00110000 6/21/2024 6:30 PM 110 2.15 1.90 2.50 0.30 16.22% 367 353 32.79%
TKO240719C00115000 6/21/2024 3:57 PM 115 0.85 0.05 1.00 0.00 0.00% 4 545 31.06%
TKO240719C00120000 6/20/2024 5:33 PM 120 0.32 0.00 0.70 0.00 0.00% 53 401 36.87%
TKO240719C00125000 6/18/2024 7:27 PM 125 0.05 0.05 0.20 0.00 0.00% 2 138 34.03%
TKO240719C00130000 6/12/2024 3:44 PM 130 0.05 0.00 0.40 0.00 0.00% 50 284 46.73%
TKO240719C00135000 4/8/2024 2:35 PM 135 0.75 0.00 0.50 0.00 0.00% - 1 56.10%
TKO240719C00140000 5/14/2024 7:53 PM 140 0.28 0.00 1.20 0.00 0.00% 1 2 65.14%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TKO240719P00040000 1/30/2024 8:29 PM 40 0.08 0.00 2.15 0.00 0.00% - 2 234.67%
TKO240719P00060000 3/6/2024 8:51 PM 60 1.00 0.00 1.40 0.00 0.00% 3 5 134.18%
TKO240719P00065000 4/17/2024 1:42 PM 65 0.10 0.00 0.50 0.00 0.00% 1 12 96.97%
TKO240719P00070000 5/7/2024 1:30 PM 70 0.75 0.00 0.00 0.00 0.00% 1 50 25.00%
TKO240719P00075000 4/4/2024 7:25 PM 75 0.65 0.00 2.20 0.00 0.00% 1 5 100.10%
TKO240719P00080000 6/6/2024 4:16 PM 80 0.10 0.00 1.50 0.00 0.00% 1 102 77.44%
TKO240719P00085000 5/20/2024 2:38 PM 85 0.08 0.05 0.55 0.00 0.00% 10 184 52.05%
TKO240719P00090000 6/21/2024 2:19 PM 90 0.20 0.05 0.20 -0.20 -50.00% 1 228 37.89%
TKO240719P00095000 6/21/2024 5:37 PM 95 0.45 0.25 0.55 -0.35 -43.75% 4 119 36.04%
TKO240719P00100000 6/21/2024 5:37 PM 100 1.08 0.75 1.15 -0.47 -30.32% 4 44 32.03%
TKO240719P00105000 6/21/2024 6:38 PM 105 2.40 1.85 4.20 -2.10 -46.67% 28 163 44.30%
TKO240719P00110000 6/21/2024 3:18 PM 110 5.70 4.50 5.40 -0.20 -3.39% 1 68 30.91%
TKO240719P00115000 6/20/2024 5:32 PM 115 10.70 7.10 9.40 0.00 0.00% 50 21 34.45%

Related Tickers

EDR Endeavor Group Holdings, Inc.
26.84
+0.60%
 
LYV Live Nation Entertainment, Inc.
92.96
+0.74%
 
MSGS Madison Square Garden Sports Corp.
188.50
+0.54%
 
SPHR Sphere Entertainment Co.
33.28
-2.12%
 
BATRA Atlanta Braves Holdings, Inc.
40.18
-0.25%
 
FWONA Formula One Group
65.37
-0.31%
 
UMG.AS Universal Music Group N.V.
27.73
-1.35%
 
MANU Manchester United plc
16.16
+0.31%
 
BATRK Atlanta Braves Holdings, Inc.
38.42
-0.08%
 
NWS News Corporation
28.21
+2.54%