Dusseldorf - Delayed Quote EUR

Takashimaya Co Ltd (TKM.DU)

6.55
-0.15
(-2.24%)
At close: April 30 at 7:31:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20256.656.656.556.556.55-
Apr 29, 20256.756.756.706.706.70-
Apr 28, 20256.606.656.556.556.55-
Apr 25, 20256.656.656.606.656.65-
Apr 24, 20256.656.706.656.656.65-
Apr 23, 20256.606.706.606.656.65-
Apr 22, 20256.506.556.456.456.45-
Apr 17, 20256.606.606.606.606.60-
Apr 16, 20256.506.606.506.506.50-
Apr 15, 20256.606.706.606.656.65-
Apr 14, 20256.656.656.506.506.50-
Apr 11, 20256.706.706.456.456.45-
Apr 10, 20256.856.856.556.556.55-
Apr 9, 20256.606.756.606.756.75-
Apr 8, 20256.706.906.706.756.75-
Apr 7, 20256.306.456.156.256.25-
Apr 4, 20256.656.656.356.356.35-
Apr 3, 20256.806.806.656.706.70-
Apr 2, 20256.956.956.906.906.90-
Apr 1, 20257.307.307.257.307.30-
Mar 31, 20257.357.357.307.307.30-
Mar 28, 20257.457.457.307.407.40-
Mar 27, 20257.507.507.457.457.45-
Mar 26, 20257.507.507.457.507.50-
Mar 25, 20257.457.507.457.457.45-
Mar 24, 20257.457.457.407.407.40-
Mar 21, 20257.457.457.407.457.45-
Mar 20, 20257.557.557.457.457.45-
Mar 19, 20257.407.457.407.407.40-
Mar 18, 20257.307.307.257.257.25-
Mar 17, 20257.457.457.407.407.40-
Mar 14, 20257.507.607.457.457.45-
Mar 13, 20257.307.357.307.307.30-
Mar 12, 20257.257.257.257.257.25-
Mar 11, 20257.357.357.207.257.25-
Mar 10, 20257.407.407.307.357.35-
Mar 7, 20257.507.507.457.457.45-
Mar 6, 20257.557.557.507.557.55-
Mar 5, 20257.507.507.407.407.40-
Mar 4, 20257.657.657.507.557.55-
Mar 3, 20257.807.807.707.707.70-
Feb 28, 20257.757.757.707.707.70-
Feb 27, 2025 0.0700327 Dividend
Feb 27, 20257.807.807.757.757.75-
Feb 26, 20257.757.807.757.80-3.70-
Feb 25, 20257.757.757.707.70-3.65-
Feb 24, 20257.757.757.657.65-3.63-
Feb 21, 20257.657.707.657.70-3.65-
Feb 20, 20257.807.807.757.75-3.68-
Feb 19, 20257.857.907.857.85-3.72-
Feb 18, 20257.807.807.807.80-3.70-
Feb 17, 20257.807.807.807.80-3.70-
Feb 14, 20257.807.807.757.75-3.68-
Feb 13, 20257.757.807.757.75-3.68-
Feb 12, 20257.757.757.707.70-3.65-
Feb 11, 20258.008.007.907.90-3.75-
Feb 10, 20257.957.957.907.90-3.75-
Feb 7, 20258.008.008.008.00-3.79-
Feb 6, 20257.907.957.907.90-3.75-
Feb 5, 20257.807.857.807.80-3.70-
Feb 4, 20258.058.058.008.00-3.79-
Feb 3, 20258.158.208.158.15-3.87-
Jan 31, 20258.108.108.058.05-3.82-
Jan 30, 20258.108.108.108.10-3.84-
Jan 29, 20257.907.957.907.90-3.75-
Jan 28, 20257.657.657.607.60-3.61-
Jan 27, 20257.407.457.407.45-3.53-
Jan 24, 20257.457.457.357.40-3.51-
Jan 23, 20257.457.507.457.45-3.53-
Jan 22, 20257.407.407.357.35-3.49-
Jan 21, 20257.607.607.557.55-3.58-
Jan 20, 20257.557.557.507.50-3.56-
Jan 17, 20257.457.457.407.45-3.53-
Jan 16, 20257.557.557.557.55-3.58-
Jan 15, 20257.457.507.457.45-3.53-
Jan 14, 20257.457.457.407.40-3.51-
Jan 13, 20257.607.607.457.55-3.58-
Jan 10, 20257.457.507.457.45-3.53-
Jan 9, 20257.457.457.407.40-3.51-
Jan 8, 20257.357.407.357.35-3.49-
Jan 7, 20257.407.407.407.40-3.51-
Jan 6, 20257.507.507.457.45-3.53-
Jan 3, 20257.707.707.657.65-3.63-
Jan 2, 20257.607.657.607.60-3.61-
Dec 30, 20247.557.557.557.55-3.58-
Dec 27, 20247.657.657.607.60-3.61-
Dec 23, 20247.557.607.507.60-3.61-
Dec 20, 20247.657.657.657.65-3.63-
Dec 19, 20247.557.557.507.50-3.56-
Dec 18, 20247.657.657.657.65-3.63-
Dec 17, 20247.657.707.657.65-3.63-
Dec 16, 20247.657.657.607.60-3.61-
Dec 13, 20247.707.707.607.60-3.61-
Dec 12, 20247.657.707.607.60-3.61-
Dec 11, 20247.657.657.607.65-3.63-
Dec 10, 20247.557.557.507.50-3.56-
Dec 9, 20247.607.607.507.50-3.56-
Dec 6, 20247.757.757.707.70-3.65-
Dec 5, 20247.757.757.657.65-3.63-
Dec 4, 20247.807.807.757.75-3.68-
Dec 3, 20247.657.707.607.60-3.61-
Dec 2, 20247.557.607.557.60-3.61-
Nov 29, 20247.407.407.357.35-3.49-
Nov 28, 20247.457.457.357.35-3.49-
Nov 27, 20247.257.307.157.15-3.39-
Nov 26, 20247.357.357.307.30-3.46-
Nov 25, 20247.307.307.257.25-3.44-
Nov 22, 20247.307.357.307.30-3.46-
Nov 21, 20247.257.307.257.25-3.44-
Nov 20, 20247.207.257.157.15-3.39-
Nov 19, 20247.307.357.207.20-3.42-
Nov 18, 20247.307.307.257.25-3.44-
Nov 15, 20247.207.257.157.15-3.39-
Nov 14, 20247.157.157.157.15-3.39-
Nov 13, 20247.307.307.257.25-3.44-
Nov 12, 20247.307.307.207.20-3.42-
Nov 11, 20247.257.307.257.25-3.44-
Nov 8, 20247.407.407.357.35-3.49-
Nov 7, 20247.557.557.507.50-3.56-
Nov 6, 20247.257.307.207.20-3.42-
Nov 5, 20247.107.107.107.10-3.37-
Nov 4, 20247.207.207.057.05-3.34-
Nov 1, 20247.107.207.057.05-3.34-
Oct 31, 20247.157.157.057.10-3.37-
Oct 30, 20247.257.257.157.15-3.39-
Oct 29, 20247.157.157.157.15-3.39-
Oct 28, 20247.207.207.107.10-3.37-
Oct 25, 20247.057.107.007.00-3.32-
Oct 24, 20247.107.107.007.00-3.32-
Oct 23, 20247.207.207.057.05-3.34-
Oct 22, 20247.207.257.157.15-3.39-
Oct 21, 20247.407.407.307.30-3.46-
Oct 18, 20247.607.607.557.55-3.58-
Oct 17, 20247.607.857.607.80-3.70-
Oct 16, 20247.457.457.457.45-3.53-
Oct 15, 20247.607.857.607.70-3.65-
Oct 14, 20247.307.307.257.30-3.46-
Oct 11, 20247.357.407.307.30-3.46-
Oct 10, 20247.307.307.257.25-3.44-
Oct 9, 20247.307.307.257.25-3.44-
Oct 8, 20247.257.357.257.25-3.44-
Oct 7, 20247.407.407.307.30-3.46-
Oct 4, 20247.207.257.157.15-3.39-
Oct 3, 20247.107.107.007.00-3.32-
Oct 2, 20247.107.107.057.05-3.34-
Oct 1, 20247.107.107.007.00-3.32-
Sep 30, 20247.107.106.956.95-3.30-
Sep 27, 20247.307.307.157.15-3.39-
Sep 26, 20247.157.207.157.15-3.39-
Sep 25, 20247.057.107.007.00-3.32-
Sep 24, 20246.957.006.906.90-3.27-
Sep 23, 20246.907.006.856.85-3.25-
Sep 20, 20246.906.906.806.80-3.23-
Sep 19, 20246.856.956.856.85-3.25-
Sep 18, 20246.756.756.706.70-3.18-
Sep 17, 20246.906.956.856.85-3.25-
Sep 16, 20247.107.107.007.00-3.32-
Sep 13, 20247.057.057.007.00-3.32-
Sep 12, 20246.906.906.856.85-3.25-
Sep 11, 20246.906.906.806.80-3.23-
Sep 10, 20246.856.856.806.80-3.23-
Sep 9, 20246.906.956.856.85-3.25-
Sep 6, 20246.956.956.806.80-3.23-
Sep 5, 20246.806.856.756.75-3.20-
Sep 4, 20246.706.706.656.65-3.15-
Sep 3, 20246.856.856.756.75-3.20-
Sep 2, 20246.906.906.806.80-3.23-
Aug 30, 20246.806.806.706.70-3.18-
Aug 29, 2024 0.0700327 Dividend
Aug 29, 20246.756.806.756.75-3.20-
Aug 29, 2024 2:1 Stock Splits
Aug 28, 20246.957.006.956.952.16-
Aug 27, 20247.057.157.057.152.22-
Aug 26, 20247.057.057.007.002.17-
Aug 23, 20247.107.257.107.252.25-
Aug 22, 20247.057.107.057.052.19-
Aug 21, 20247.107.157.107.102.20-
Aug 20, 20247.157.157.157.152.22-
Aug 19, 20247.107.107.107.102.20-
Aug 16, 20247.057.107.057.102.20-
Aug 15, 20247.007.157.007.102.20-
Aug 14, 20246.856.856.806.852.13-
Aug 13, 20246.806.906.806.902.14-
Aug 12, 20246.856.856.806.852.13-
Aug 9, 20246.856.956.856.952.16460
Aug 8, 20247.007.157.007.152.22-
Aug 7, 20247.107.157.057.052.19-
Aug 6, 20246.806.856.706.852.13-
Aug 5, 20246.606.706.606.652.07-
Aug 2, 20247.407.407.007.052.19-
Aug 1, 20247.757.757.607.602.36-
Jul 31, 20248.358.458.358.452.62-
Jul 30, 20248.208.258.208.252.56-
Jul 29, 20248.258.258.258.252.56-
Jul 26, 20248.058.158.058.152.53-
Jul 25, 20248.058.108.008.102.52-
Jul 24, 20248.408.408.258.302.58-
Jul 23, 20248.408.508.408.502.64-
Jul 22, 20248.508.558.508.502.64-
Jul 19, 20248.358.358.308.302.58-
Jul 18, 20248.208.208.158.152.53-
Jul 17, 20248.458.458.358.402.61-
Jul 16, 20248.358.358.358.352.59-
Jul 15, 20248.458.458.408.452.62-
Jul 12, 20248.358.608.358.602.67-
Jul 11, 20248.608.658.558.652.69-
Jul 10, 20248.608.708.608.702.70-
Jul 9, 20248.508.508.458.452.62-
Jul 8, 20248.408.408.408.402.61-
Jul 5, 20248.358.358.308.352.59-
Jul 4, 20248.258.258.208.202.55-
Jul 3, 20248.308.308.258.302.58-
Jul 2, 20248.358.608.308.602.67-
Jul 1, 20248.508.658.508.602.67-
Jun 28, 20247.758.207.757.952.47-
Jun 27, 20247.707.757.707.702.39-
Jun 26, 20247.657.657.507.502.33-
Jun 25, 20247.557.607.557.602.36-
Jun 24, 20247.457.457.457.452.31-
Jun 21, 20247.457.457.407.402.30-
Jun 20, 20247.407.407.357.352.28-
Jun 19, 20247.407.407.357.352.28-
Jun 18, 20247.507.507.457.502.33-
Jun 17, 20247.557.607.557.602.36-
Jun 14, 20247.907.957.907.952.47-
Jun 13, 20247.657.707.657.702.39-
Jun 12, 20247.807.857.807.852.44-
Jun 11, 20247.907.907.907.902.45-
Jun 10, 20247.957.957.907.952.47-
Jun 7, 20247.807.857.807.852.44-
Jun 6, 20247.657.657.607.602.36-
Jun 5, 20247.557.707.557.702.39-
Jun 4, 20247.707.707.707.702.39-
Jun 3, 20247.607.607.557.552.34-
May 31, 20247.557.557.507.502.33-
May 30, 20247.307.307.307.302.27-
May 29, 20247.007.007.007.002.17-
May 28, 20246.956.956.956.952.16-
May 27, 20247.057.057.057.052.19-
May 24, 20247.007.006.906.902.14-
May 23, 20247.007.006.956.952.16-
May 22, 20247.107.107.007.002.17-
May 21, 20247.057.056.956.952.16-
May 20, 20246.956.956.856.852.13-
May 17, 20246.906.906.856.852.13-
May 16, 20246.756.756.656.652.07-
May 15, 20246.706.706.706.702.08-
May 14, 20246.706.706.656.652.07-
May 13, 20246.706.706.606.602.05-
May 10, 20246.756.756.706.702.08-
May 9, 20246.806.806.706.702.08-
May 8, 20246.806.806.756.752.10-
May 7, 20246.856.856.806.802.11-
May 6, 20246.706.706.706.702.08-
May 3, 20246.806.806.756.752.10-
May 2, 20246.756.756.756.752.10-
Apr 30, 20246.556.556.506.502.02-

Related Tickers

JUS1.DU AEON Co Ltd
25.60
+1.59%
 
OWWAF Okuwa Co., Ltd.
5.89
0.00%
 
3086.T J. Front Retailing Co., Ltd.
1,754.00
+0.23%
 
JFROF J. Front Retailing Co., Ltd.
11.10
0.00%
 
8276.T Heiwado Co.,Ltd.
2,642.00
-0.75%
 
8217.T Okuwa Co., Ltd.
909.00
0.00%