Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Trutankless, Inc. (TKLS)

Compare
0.3000
0.0000
(0.00%)
At close: April 8 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.30000.30000.30000.30000.3000-
Apr 7, 20250.30000.30000.30000.30000.3000500
Apr 4, 20250.05210.05210.05210.05210.0521750
Apr 3, 20250.45000.45000.45000.45000.4500-
Apr 2, 20250.45000.45000.45000.45000.4500-
Apr 1, 20250.45000.45000.45000.45000.4500-
Mar 31, 20250.45000.45000.45000.45000.4500-
Mar 28, 20250.45000.45000.45000.45000.4500-
Mar 27, 20250.45000.45000.45000.45000.4500-
Mar 26, 20250.45000.45000.45000.45000.4500200
Mar 25, 20250.20110.20110.20110.20110.2011-
Mar 24, 20250.20110.20110.20110.20110.2011-
Mar 21, 20250.20110.20110.20110.20110.2011-
Mar 20, 20250.20110.20110.20110.20110.2011-
Mar 19, 20250.20110.20110.20110.20110.2011-
Mar 18, 20250.20110.20110.20110.20110.2011-
Mar 17, 20250.20110.20110.20110.20110.2011-
Mar 14, 20250.20110.20110.20110.20110.2011-
Mar 13, 20250.20110.20110.20110.20110.2011-
Mar 12, 20250.20110.20110.20110.20110.2011-
Mar 11, 20250.21100.21100.20110.20110.2011326
Mar 10, 20250.30000.30000.30000.30000.3000-
Mar 7, 20250.30000.30000.30000.30000.3000-
Mar 6, 20250.30000.30000.30000.30000.3000-
Mar 5, 20250.30000.30000.30000.30000.3000-
Mar 4, 20250.30000.30000.30000.30000.3000-
Mar 3, 20250.30000.30000.30000.30000.3000128
Feb 28, 20250.30000.30000.30000.30000.3000-
Feb 27, 20250.30000.30000.30000.30000.3000882
Feb 26, 20250.25000.25000.25000.25000.2500-
Feb 25, 20250.25000.25000.25000.25000.2500-
Feb 24, 20250.25000.25000.25000.25000.2500-
Feb 21, 20250.25000.25000.25000.25000.2500-
Feb 20, 20250.25000.25000.25000.25000.25008,188
Feb 19, 20250.29990.29990.29990.29990.2999-
Feb 18, 20250.29990.29990.29990.29990.2999-
Feb 14, 20250.21000.29990.21000.29990.29992,134
Feb 13, 20250.28950.28950.28950.28950.2895-
Feb 12, 20250.28950.28950.28950.28950.2895-
Feb 11, 20250.28950.28950.28950.28950.2895-
Feb 10, 20250.28950.28950.28950.28950.2895-
Feb 7, 20250.28950.28950.28950.28950.2895-
Feb 6, 20250.28950.28950.28950.28950.2895-
Feb 5, 20250.28950.28950.28950.28950.2895-
Feb 4, 20250.28950.28950.28950.28950.2895-
Feb 3, 20250.28950.28950.28950.28950.2895-
Jan 31, 20250.28950.28950.28950.28950.2895-
Jan 30, 20250.28950.28950.28950.28950.2895-
Jan 29, 20250.28950.28950.28950.28950.28951,090
Jan 28, 20250.29950.29950.29950.29950.2995-
Jan 27, 20250.29950.29950.24380.29950.29952,500
Jan 24, 20250.30000.30000.29840.29840.29841,500
Jan 23, 20250.03160.03160.03160.03160.0316188
Jan 22, 20250.18810.18810.18810.18810.1881-
Jan 21, 20250.18810.18810.18810.18810.1881254
Jan 17, 20250.18810.18810.18810.18810.1881-
Jan 16, 20250.18810.18810.18810.18810.1881-
Jan 15, 20250.18810.18810.18810.18810.1881-
Jan 14, 20250.18810.18810.18810.18810.1881-
Jan 13, 20250.18810.18810.18810.18810.1881-
Jan 10, 20250.18810.18810.18810.18810.1881-
Jan 8, 20250.18810.18810.18810.18810.1881-
Jan 7, 20250.18810.18810.18810.18810.1881388
Jan 6, 20250.18700.18700.18700.18700.1870-
Jan 3, 20250.18700.18700.18700.18700.1870-
Jan 2, 20250.18700.18700.18700.18700.1870-
Dec 31, 20240.18700.18700.18700.18700.1870-
Dec 30, 20240.18700.18700.18700.18700.1870-
Dec 27, 20240.18700.18700.18700.18700.1870-
Dec 26, 20240.18610.18700.18610.18700.18701,694
Dec 24, 20240.20100.20100.20100.20100.2010-
Dec 23, 20240.20100.20100.20100.20100.2010125
Dec 20, 20240.30000.30000.20000.20000.2000300
Dec 19, 20240.30000.30000.30000.30000.3000-
Dec 18, 20240.30000.30000.30000.30000.3000565
Dec 17, 20240.30000.30000.18250.18250.1825287
Dec 16, 20240.30000.30000.30000.30000.3000-
Dec 13, 20240.30000.30000.30000.30000.3000-
Dec 12, 20240.30000.30000.30000.30000.3000500
Dec 11, 20240.16000.16000.16000.16000.1600188
Dec 10, 20240.16000.30000.16000.30000.30002,094
Dec 9, 20240.30000.30000.30000.30000.3000-
Dec 6, 20240.30000.30000.30000.30000.3000-
Dec 5, 20240.30000.30000.30000.30000.3000805
Dec 4, 20240.30000.30000.30000.30000.3000-
Dec 3, 20240.30000.30000.30000.30000.3000-
Dec 2, 20240.30000.30000.30000.30000.3000-
Nov 29, 20240.30000.30000.30000.30000.3000-
Nov 27, 20240.30000.30000.30000.30000.3000-
Nov 26, 20240.30000.30000.30000.30000.3000-
Nov 25, 20240.30000.30000.30000.30000.3000-
Nov 22, 20240.30000.30000.30000.30000.3000-
Nov 21, 20240.30000.30000.30000.30000.3000-
Nov 20, 20240.30000.30000.30000.30000.3000-
Nov 19, 20240.30000.30000.30000.30000.3000-
Nov 18, 20240.30000.30000.30000.30000.3000-
Nov 15, 20240.15000.30000.15000.30000.3000745
Nov 14, 20240.30000.30000.30000.30000.3000-
Nov 13, 20240.13250.30000.13250.30000.3000800
Nov 12, 20240.30000.30000.30000.30000.300011,500
Nov 11, 20240.30000.30000.30000.30000.3000-
Nov 8, 20240.30000.30000.30000.30000.3000-
Nov 7, 20240.30000.30000.30000.30000.3000-
Nov 6, 20240.30000.30000.30000.30000.3000-
Nov 5, 20240.30000.30000.30000.30000.3000-
Nov 4, 20240.30000.30000.30000.30000.3000-
Nov 1, 20240.30000.30000.30000.30000.3000-
Oct 31, 20240.30000.30000.30000.30000.3000900
Oct 30, 20240.30000.30000.30000.30000.30005,000
Oct 29, 20240.21000.21000.21000.21000.2100-
Oct 28, 20240.21000.21000.21000.21000.2100399
Oct 25, 20240.16250.20000.16250.20000.20007,005
Oct 24, 20240.38000.38000.38000.38000.3800-
Oct 23, 20240.38000.38000.38000.38000.3800-
Oct 22, 20240.38000.38000.38000.38000.3800-
Oct 21, 20240.38000.38000.38000.38000.3800-
Oct 18, 20240.38000.38000.38000.38000.3800-
Oct 17, 20240.38000.38000.38000.38000.3800-
Oct 16, 20240.38000.38000.38000.38000.3800-
Oct 15, 20240.38000.38000.38000.38000.3800-
Oct 14, 20240.38000.38000.38000.38000.3800-
Oct 11, 20240.38000.38000.38000.38000.3800-
Oct 10, 20240.38000.39300.38000.38000.3800400
Oct 9, 20240.14000.14000.14000.14000.1400490
Oct 8, 20240.39300.39300.39300.39300.3930500
Oct 7, 20240.36000.36000.11310.11310.11317,010
Oct 4, 20240.36000.36000.36000.36000.3600-
Oct 3, 20240.36000.36000.36000.36000.3600500
Oct 2, 20240.36000.36000.36000.36000.3600500
Oct 1, 20240.11310.11310.11310.11310.1131100
Sep 30, 20240.34000.34000.34000.34000.3400-
Sep 27, 20240.34000.34000.34000.34000.3400-
Sep 26, 20240.34000.34000.34000.34000.3400-
Sep 25, 20240.34000.34000.34000.34000.3400-
Sep 24, 20240.34000.34000.34000.34000.34002,500
Sep 23, 20240.39300.39300.39300.39300.3930-
Sep 20, 20240.39300.39300.39300.39300.3930-
Sep 19, 20240.39300.39300.39300.39300.3930-
Sep 18, 20240.39300.39300.39300.39300.3930-
Sep 17, 20240.39300.39300.39300.39300.3930100
Sep 16, 20240.36000.36000.36000.36000.3600-
Sep 13, 20240.36000.36000.36000.36000.3600330
Sep 12, 20240.36000.36000.36000.36000.3600-
Sep 11, 20240.36000.36000.36000.36000.3600-
Sep 10, 20240.36000.36000.36000.36000.3600-
Sep 9, 20240.36000.36000.36000.36000.36001,000
Sep 6, 20240.36000.36000.36000.36000.3600-
Sep 5, 20240.36000.36000.36000.36000.3600100
Sep 4, 20240.38000.38000.38000.38000.3800-
Sep 3, 20240.38000.38000.38000.38000.3800-
Aug 30, 20240.38000.38000.38000.38000.3800-
Aug 29, 20240.38000.38000.38000.38000.3800-
Aug 28, 20240.38000.38000.38000.38000.3800-
Aug 27, 20240.38000.38000.38000.38000.3800-
Aug 26, 20240.38000.38000.38000.38000.3800-
Aug 23, 20240.38000.38000.38000.38000.3800-
Aug 22, 20240.38000.38000.38000.38000.38001,010
Aug 21, 20240.39000.39000.39000.39000.3900512
Aug 20, 20240.39000.39000.39000.39000.3900-
Aug 19, 20240.39000.39000.39000.39000.39001,092
Aug 16, 20240.39000.39000.39000.39000.3900-
Aug 15, 20240.39000.39000.39000.39000.3900-
Aug 14, 20240.39000.39000.39000.39000.3900-
Aug 13, 20240.38950.39000.38950.39000.39005,000
Aug 12, 20240.07500.07500.07500.07500.0750-
Aug 9, 20240.39990.40000.07500.07500.07507,880
Aug 8, 20240.40000.40000.40000.40000.4000250
Aug 7, 20240.40000.40000.40000.40000.40003,000
Aug 6, 20240.40000.40000.40000.40000.4000-
Aug 5, 20240.40000.40000.40000.40000.40004,251
Aug 2, 20240.44000.44000.15000.40000.40003,954
Aug 1, 20240.07000.07000.07000.07000.0700-
Jul 31, 20240.07000.07000.07000.07000.0700-
Jul 30, 20240.07000.07000.07000.07000.0700-
Jul 29, 20240.07000.07000.07000.07000.0700-
Jul 26, 20240.07000.07000.07000.07000.0700-
Jul 25, 20240.07000.07000.07000.07000.0700-
Jul 24, 20240.07000.07000.07000.07000.0700-
Jul 23, 20240.07000.07000.07000.07000.0700-
Jul 22, 20240.07000.07000.07000.07000.0700-
Jul 19, 20240.07000.07000.07000.07000.0700-
Jul 18, 20240.07000.07000.07000.07000.0700-
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.0700-
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07000.07000.07000.07000.0700-
Jul 11, 20240.07000.07000.07000.07000.0700-
Jul 10, 20240.07000.07000.07000.07000.0700-
Jul 9, 20240.07000.07000.07000.07000.0700-
Jul 8, 20240.07000.07000.07000.07000.0700-
Jul 5, 20240.07000.07000.07000.07000.0700-
Jul 3, 20240.07000.07000.07000.07000.0700-
Jul 2, 20240.07000.07000.07000.07000.0700-
Jul 1, 20240.07000.07000.07000.07000.0700-
Jun 28, 20240.07000.07000.07000.07000.0700-
Jun 27, 20240.07000.07000.07000.07000.0700-
Jun 26, 20240.07000.07000.07000.07000.0700-
Jun 25, 20240.07000.07000.07000.07000.0700-
Jun 24, 20240.07000.07000.07000.07000.0700-
Jun 21, 20240.07000.07000.07000.07000.0700-
Jun 20, 20240.07000.07000.07000.07000.0700-
Jun 18, 20240.07000.07000.07000.07000.0700-
Jun 17, 20240.07000.07000.07000.07000.0700-
Jun 14, 20240.07000.07000.07000.07000.0700-
Jun 13, 20240.07000.07000.07000.07000.0700-
Jun 12, 20240.07000.07000.07000.07000.0700-
Jun 11, 20240.07000.07000.07000.07000.0700-
Jun 10, 20240.07000.07000.07000.07000.0700-
Jun 7, 20240.07000.07000.07000.07000.0700-
Jun 6, 20240.07000.07000.07000.07000.0700-
Jun 5, 20240.07000.07000.07000.07000.0700-
Jun 4, 20240.07000.07000.07000.07000.0700-
Jun 3, 20240.07000.07000.07000.07000.0700-
May 31, 20240.07000.07000.07000.07000.0700-
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.07000.07000.07000.07000.0700-
May 28, 20240.07000.07000.07000.07000.0700113
May 24, 20240.08000.08000.08000.08000.0800-
May 23, 20240.08000.08000.08000.08000.0800-
May 22, 20240.08000.08000.08000.08000.0800-
May 21, 20240.08000.08000.08000.08000.0800-
May 20, 20240.08000.08000.08000.08000.0800-
May 17, 20240.08000.08000.08000.08000.0800393
May 16, 20240.08000.08000.08000.08000.08002,000
May 15, 20240.22000.22000.22000.22000.2200-
May 14, 20240.22000.22000.22000.22000.2200-
May 13, 20240.22000.22000.22000.22000.2200-
May 10, 20240.22000.22000.22000.22000.2200-
May 9, 20240.22000.22000.22000.22000.2200-
May 8, 20240.22000.22000.22000.22000.2200-
May 7, 20240.22000.22000.22000.22000.2200-
May 6, 20240.22000.22000.22000.22000.2200-
May 3, 20240.22000.22000.22000.22000.2200-
May 2, 20240.22000.22000.22000.22000.2200-
May 1, 20240.22000.22000.22000.22000.2200-
Apr 30, 20240.22000.22000.22000.22000.2200-
Apr 29, 20240.22000.22000.22000.22000.2200-
Apr 26, 20240.22000.22000.22000.22000.2200-
Apr 25, 20240.22000.22000.22000.22000.22003,999
Apr 24, 20240.22000.22000.22000.22000.2200-
Apr 23, 20240.22000.22000.22000.22000.2200-
Apr 22, 20240.22000.22000.22000.22000.2200-
Apr 19, 20240.22000.22000.22000.22000.2200-
Apr 18, 20240.22000.22000.22000.22000.2200-
Apr 17, 20240.22000.22000.22000.22000.2200-
Apr 16, 20240.22000.22000.22000.22000.22002,500
Apr 15, 20240.30000.51000.30000.51000.51004,100
Apr 12, 20240.53950.53950.53950.53950.5395-
Apr 11, 20240.30000.53950.30000.53950.53951,050
Apr 10, 20240.30000.54990.30000.54990.5499619
Apr 9, 20240.58000.58000.58000.58000.5800-