Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Takeda Pharmaceutical Company Limited (TKDA.F)

Compare
12.70
+0.20
+(1.60%)
At close: April 17 at 8:02:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.7012.7012.7012.7012.70-
Apr 16, 202512.5012.5012.5012.5012.50-
Apr 15, 202512.4012.4012.4012.4012.40-
Apr 14, 202512.0012.0012.0012.0012.00-
Apr 11, 202512.2012.2012.2012.2012.20-
Apr 10, 202512.8012.8012.8012.8012.80-
Apr 9, 202512.4012.4012.4012.4012.40-
Apr 8, 202513.0013.0013.0013.0013.00-
Apr 7, 202512.8012.8012.8012.8012.80-
Apr 4, 202513.5013.5013.5013.5013.50-
Apr 3, 202513.7013.9013.7013.9013.901,500
Apr 2, 202513.6013.6013.6013.6013.60-
Apr 1, 202513.5013.5013.5013.5013.50-
Mar 31, 202513.6013.7013.3013.7013.70580
Mar 28, 202513.8013.8013.8013.8013.80-
Mar 27, 202513.7013.7013.7013.7013.70-
Mar 26, 202513.7013.7013.7013.7013.70-
Mar 25, 202513.7013.7013.7013.7013.70-
Mar 24, 202513.8013.8013.8013.8013.80-
Mar 21, 202513.8013.8013.8013.8013.80-
Mar 20, 202513.7013.7013.7013.7013.70-
Mar 19, 202513.7013.7013.7013.7013.70-
Mar 18, 202513.7013.7013.7013.7013.70-
Mar 17, 202513.5013.5013.5013.5013.50-
Mar 14, 202513.7013.7013.7013.7013.70-
Mar 13, 202513.5013.5013.5013.5013.50-
Mar 12, 202513.5014.0013.5014.0014.0070
Mar 11, 202513.6013.6013.6013.6013.60-
Mar 10, 202513.7013.7013.7013.7013.70-
Mar 7, 202513.7013.7013.7013.7013.70-
Mar 6, 202513.7013.7013.7013.7013.70-
Mar 5, 202513.8013.8013.8013.8013.80-
Mar 4, 202513.9013.9013.9013.9013.90-
Mar 3, 202513.6013.6013.6013.6013.60-
Feb 28, 202513.6013.6013.6013.6013.60-
Feb 27, 202513.5013.5013.5013.5013.50-
Feb 26, 202513.5013.5013.5013.5013.50-
Feb 25, 202513.2013.2013.2013.2013.20-
Feb 24, 202513.2013.2013.2013.2013.20-
Feb 21, 202513.0013.0013.0013.0013.00-
Feb 20, 202512.9012.9012.9012.9012.90-
Feb 19, 202513.1013.1013.1013.1013.10-
Feb 18, 202512.8012.8012.8012.8012.80-
Feb 17, 202512.7012.7012.7012.7012.70-
Feb 14, 202512.8012.8012.8012.8012.80-
Feb 13, 202512.5012.5012.5012.5012.50-
Feb 12, 202512.8012.8012.8012.8012.80-
Feb 11, 202512.8012.8012.8012.8012.80-
Feb 10, 202512.9012.9012.9012.9012.90-
Feb 7, 202512.9012.9012.9012.9012.90-
Feb 6, 202512.7012.7012.7012.7012.70-
Feb 5, 202512.6012.6012.6012.6012.60-
Feb 4, 202512.6012.6012.6012.6012.60-
Feb 3, 202512.7012.7012.7012.7012.70-
Jan 31, 202513.0013.0013.0013.0013.00-
Jan 30, 202512.9012.9012.9012.9012.905,034
Jan 29, 202512.6012.6012.6012.6012.60-
Jan 28, 202512.6012.6012.6012.6012.60-
Jan 27, 202512.1012.1012.1012.1012.10-
Jan 24, 202512.1012.1012.1012.1012.10-
Jan 23, 202512.2012.2012.2012.2012.20-
Jan 22, 202512.4012.4012.4012.4012.40-
Jan 21, 202512.3012.3012.3012.3012.30-
Jan 20, 202512.3012.3012.3012.3012.30-
Jan 17, 202512.5012.5012.5012.5012.50-
Jan 16, 202512.6012.6012.6012.6012.60-
Jan 15, 202512.5012.5012.5012.5012.50-
Jan 14, 202512.5012.5012.5012.5012.50-
Jan 13, 202512.4012.4012.4012.4012.40-
Jan 10, 202512.6012.6012.6012.6012.60-
Jan 9, 202512.6012.6012.6012.6012.60-
Jan 8, 202512.7012.7012.7012.7012.70-
Jan 7, 202512.6012.6012.6012.6012.60-
Jan 6, 202512.6012.6012.6012.6012.60-
Jan 3, 202512.7012.7012.7012.7012.70-
Jan 2, 202512.6012.6012.6012.6012.60-
Dec 30, 202412.5012.5012.5012.5012.50-
Dec 27, 202412.4012.4012.4012.4012.40-
Dec 23, 202412.4012.4012.4012.4012.40-
Dec 20, 202412.3012.3012.3012.3012.30-
Dec 19, 202412.4012.4012.4012.4012.40-
Dec 18, 202412.5012.5012.5012.5012.50-
Dec 17, 202412.4012.4012.4012.4012.40-
Dec 16, 202412.6012.6012.6012.6012.6070
Dec 13, 202412.7012.7012.7012.7012.70-
Dec 12, 202412.7012.7012.7012.7012.70-
Dec 11, 202412.6012.6012.6012.6012.60-
Dec 10, 202412.8012.8012.8012.8012.80-
Dec 9, 202412.8012.8012.8012.8012.80-
Dec 6, 202412.8012.8012.8012.8012.80-
Dec 5, 202412.8012.8012.8012.8012.80-
Dec 4, 202413.0013.0013.0013.0013.00-
Dec 3, 202413.0013.0013.0013.0013.00-
Dec 2, 202412.7012.7012.7012.7012.70-
Nov 29, 202412.6012.7012.6012.7012.701,000
Nov 28, 202412.7012.7012.7012.7012.70-
Nov 27, 202412.6012.6012.6012.6012.60-
Nov 26, 202412.7012.7012.7012.7012.70-
Nov 25, 202412.6012.6012.6012.6012.60-
Nov 22, 202412.5012.9012.5012.9012.90500
Nov 21, 202412.4012.4012.4012.4012.40-
Nov 20, 202412.7012.7012.7012.7012.70-
Nov 19, 202412.6012.6012.6012.6012.60-
Nov 18, 202412.7012.7012.7012.7012.70-
Nov 15, 202412.6012.6012.6012.6012.60-
Nov 14, 202412.6012.6012.6012.6012.60-
Nov 13, 202412.5012.5012.5012.5012.50-
Nov 12, 202412.6012.6012.6012.6012.60-
Nov 11, 202412.7012.7012.7012.7012.70-
Nov 8, 202412.7012.7012.7012.7012.70-
Nov 7, 202412.6012.6012.6012.6012.60-
Nov 6, 202412.7012.7012.7012.7012.70-
Nov 5, 202412.7012.7012.7012.7012.70-
Nov 4, 202412.6012.6012.6012.6012.60-
Nov 1, 202412.6012.6012.6012.6012.60-
Oct 31, 202412.5012.5012.5012.5012.50-
Oct 30, 202412.6012.6012.6012.6012.60-
Oct 29, 202412.4012.4012.4012.4012.40-
Oct 28, 202412.4012.4012.4012.4012.40-
Oct 25, 202412.5012.5012.5012.5012.50-
Oct 24, 202412.7012.7012.7012.7012.70-
Oct 23, 202412.9012.9012.9012.9012.90-
Oct 22, 202412.9012.9012.9012.9012.90-
Oct 21, 202413.0013.0013.0013.0013.00-
Oct 18, 202412.9012.9012.9012.9012.90-
Oct 17, 202412.8012.8012.8012.8012.80-
Oct 16, 202412.7012.7012.7012.7012.70-
Oct 15, 202413.0013.0013.0013.0013.00-
Oct 14, 202412.9012.9012.9012.9012.90-
Oct 11, 202412.9012.9012.9012.9012.90-
Oct 10, 202412.8012.8012.8012.8012.80-
Oct 9, 202412.8012.8012.8012.8012.80-
Oct 8, 202412.8012.8012.8012.8012.80-
Oct 7, 202412.9012.9012.9012.9012.90-
Oct 4, 202412.7012.7012.7012.7012.70-
Oct 3, 202412.8012.8012.8012.8012.80-
Oct 2, 202412.7012.7012.7012.7012.70-
Oct 1, 202412.6012.6012.6012.6012.60-
Sep 30, 2024 0.28668866 Dividend
Sep 30, 202412.8012.8012.8012.8012.80-
Sep 27, 202412.9012.9012.9012.9012.57-
Sep 26, 202412.9012.9012.9012.9012.57-
Sep 25, 202413.0013.0013.0013.0012.67-
Sep 24, 202413.2013.2013.2013.2012.87-
Sep 23, 202413.1013.1013.1013.1012.77-
Sep 20, 202413.1013.1013.1013.1012.77-
Sep 19, 202413.2013.2013.2013.2012.87-
Sep 18, 202413.1013.1013.1013.1012.77-
Sep 17, 202413.1013.1013.1013.1012.77-
Sep 16, 202413.0013.0013.0013.0012.67-
Sep 13, 202413.2013.2013.2013.2012.87-
Sep 12, 202413.3013.3013.3013.3012.96-
Sep 11, 202413.2013.2013.2013.2012.87-
Sep 10, 202413.3013.3013.3013.3012.96610
Sep 9, 202413.2013.2013.2013.2012.87-
Sep 6, 202413.2013.2013.2013.2012.87-
Sep 5, 202413.3013.3013.3013.3012.96-
Sep 4, 202413.2013.2013.2013.2012.87-
Sep 3, 202413.2013.2013.2013.2012.87-
Sep 2, 202413.2013.2013.2013.2012.87-
Aug 30, 202413.3013.3013.3013.3012.96-
Aug 29, 202413.2013.2013.2013.2012.87-
Aug 28, 202413.2013.2013.2013.2012.87-
Aug 27, 202413.1013.1013.1013.1012.77-
Aug 26, 202413.3013.3013.3013.3012.96-
Aug 23, 202413.2013.2013.2013.2012.87-
Aug 22, 202413.2013.2013.2013.2012.87-
Aug 21, 202413.1013.1013.1013.1012.77-
Aug 20, 202413.1013.1013.1013.1012.77-
Aug 19, 202412.9012.9012.9012.9012.57-
Aug 16, 202412.9012.9012.9012.9012.57-
Aug 15, 202412.8012.8012.8012.8012.48-
Aug 14, 202412.6012.6012.6012.6012.28-
Aug 13, 202412.5012.5012.5012.5012.18-
Aug 12, 202412.5012.5012.5012.5012.18-
Aug 9, 202412.5012.5012.5012.5012.18-
Aug 8, 202412.4012.4012.4012.4012.09-
Aug 7, 202412.4012.4012.4012.4012.09-
Aug 6, 202412.5012.5012.5012.5012.18-
Aug 5, 202412.3012.3012.2012.2011.89300
Aug 2, 202412.5012.5012.5012.5012.18-
Aug 1, 202412.6012.6012.6012.6012.28-
Jul 31, 202412.5012.5012.5012.5012.18-
Jul 30, 202412.5012.5012.5012.5012.18-
Jul 29, 202412.5012.5012.5012.5012.18-
Jul 26, 202412.4012.4012.4012.4012.09382
Jul 25, 202412.3012.3012.3012.3011.99-
Jul 24, 202412.4012.4012.4012.4012.09-
Jul 23, 202412.2012.2012.2012.2011.89-
Jul 22, 202412.1012.1012.1012.1011.79-
Jul 19, 202412.2012.2012.2012.2011.89-
Jul 18, 202412.3012.3012.3012.3011.99-
Jul 17, 202412.0012.0012.0012.0011.70-
Jul 16, 202412.1012.1012.1012.1011.79-
Jul 15, 202412.1012.1012.1012.1011.79-
Jul 12, 202412.1012.5012.1012.5012.18100
Jul 11, 202412.0012.0012.0012.0011.70-
Jul 10, 202412.0012.0012.0012.0011.70-
Jul 9, 202412.0012.0012.0012.0011.70-
Jul 8, 202412.0012.0012.0012.0011.70-
Jul 5, 202411.9011.9011.9011.9011.60-
Jul 4, 202412.0012.0012.0012.0011.70-
Jul 3, 202411.9011.9011.9011.9011.60-
Jul 2, 202411.9011.9011.9011.9011.60-
Jul 1, 202411.8011.8011.8011.8011.50-
Jun 28, 202411.9011.9011.9011.9011.60-
Jun 27, 202411.9011.9011.9011.9011.60-
Jun 26, 202411.9011.9011.9011.9011.60-
Jun 25, 202411.8011.8011.8011.8011.50-
Jun 24, 202411.6011.6011.6011.6011.31-
Jun 21, 202411.6011.6011.6011.6011.31-
Jun 20, 202411.6011.6011.6011.6011.31-
Jun 19, 202411.6011.6011.6011.6011.31-
Jun 18, 202412.1012.1012.1012.1011.79-
Jun 17, 202412.0012.0012.0012.0011.70-
Jun 14, 202412.0012.0012.0012.0011.70-
Jun 13, 202412.2012.2012.2012.2011.89-
Jun 12, 202412.2012.2012.2012.2011.89-
Jun 11, 202412.3012.3012.3012.3011.99-
Jun 10, 202412.3012.3012.3012.3011.99-
Jun 7, 202412.2012.2012.2012.2011.89-
Jun 6, 202412.2012.2012.1012.1011.791,006
Jun 5, 202412.1012.1012.1012.1011.79-
Jun 4, 202412.1012.1012.1012.1011.79-
Jun 3, 202412.1012.1012.1012.1011.79-
May 31, 202411.8011.8011.8011.8011.50-
May 30, 202411.8011.8011.8011.8011.50-
May 29, 202411.9011.9011.9011.9011.60-
May 28, 202411.9011.9011.9011.9011.60-
May 27, 202411.9011.9011.9011.9011.60-
May 24, 202411.9011.9011.9011.9011.60-
May 23, 202411.9011.9011.9011.9011.60-
May 22, 202412.0012.0012.0012.0011.70-
May 21, 202412.0012.0012.0012.0011.70-
May 20, 202412.0012.0012.0012.0011.70-
May 17, 202412.1012.1012.1012.1011.79-
May 16, 202412.1012.1012.1012.1011.79-
May 15, 202412.2012.2012.2012.2011.89-
May 14, 202412.0012.0012.0012.0011.70-
May 13, 202412.1012.1012.1012.1011.79-
May 10, 202412.2012.6012.2012.6012.281
May 9, 202411.9011.9011.9011.9011.60-
May 8, 202412.2012.2012.2012.2011.89-
May 7, 202412.2012.2012.2012.2011.89-
May 6, 202412.2012.2012.2012.2011.89-
May 3, 202412.2012.2012.2012.2011.89-
May 2, 202412.1012.1012.1012.1011.79-
Apr 30, 202412.1012.1012.1012.1011.79-
Apr 29, 202412.0012.0012.0012.0011.70-
Apr 26, 202412.0012.0012.0012.0011.70-
Apr 25, 202412.1012.1012.1012.1011.79-
Apr 24, 202412.3012.3012.3012.3011.99-
Apr 23, 202412.3012.3012.3012.3011.99-
Apr 22, 202412.2012.2012.2012.2011.89-
Apr 19, 202412.2012.2012.2012.2011.89-
Apr 18, 202412.1012.1012.1012.1011.79-
Apr 17, 202412.2012.2012.2012.2011.89-

Related Tickers

H6D0.DE Haleon plc
4.4850
-0.71%
 
MRK.DE Merck KGaA
116.65
-1.69%
 
SBFM Sunshine Biopharma, Inc.
1.2500
+2.46%
 
HLN Haleon plc
10.22
+0.59%
 
ESPR Esperion Therapeutics, Inc.
0.9500
-1.44%