Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Tokmanni Group Corp (TK9.SG)

13.11
+0.17
+(1.33%)
As of 8:05:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202513.1113.1113.1113.1113.11-
Apr 23, 202512.9412.9412.9412.9412.94-
Apr 22, 202512.4612.4612.4612.4612.46-
Apr 17, 202512.5612.5712.3312.3312.33-
Apr 16, 202512.4012.5612.3612.3612.36-
Apr 15, 202512.4712.7012.4712.5112.51-
Apr 14, 202512.4012.5212.4012.4312.43-
Apr 11, 202512.1112.2512.1012.2512.25-
Apr 10, 202512.3812.3811.9712.1012.10-
Apr 9, 202511.5711.7411.5711.7411.74-
Apr 8, 202511.8012.0611.8012.0612.06-
Apr 7, 202511.6211.7411.6211.6711.67-
Apr 4, 202512.0912.1812.0912.1712.17-
Apr 3, 202512.1312.3712.1312.2212.22-
Apr 2, 202512.4112.4112.4112.4112.41-
Apr 1, 202512.6712.6712.6712.6712.67-
Mar 31, 202512.7112.7112.7112.7112.71-
Mar 28, 202512.8213.0112.8212.8412.84-
Mar 27, 202512.7912.9012.7912.8712.87-
Mar 26, 202512.7712.9312.7712.8812.88-
Mar 25, 202512.7712.7712.7712.7712.77-
Mar 24, 202512.7812.7812.7812.7812.78-
Mar 21, 202512.7912.7912.7912.7912.79-
Mar 20, 202512.8312.8312.7112.8112.81-
Mar 19, 202512.9112.9112.8412.8412.84-
Mar 18, 202512.9712.9712.9412.9412.94-
Mar 17, 202512.6812.6812.6812.6812.68-
Mar 14, 202512.5512.7312.5512.7312.73-
Mar 13, 202512.5612.6212.5412.5412.54-
Mar 12, 202512.5912.6612.5912.6212.62-
Mar 11, 202512.7012.7012.5712.5912.59-
Mar 10, 202512.6712.6712.6712.6712.67-
Mar 7, 202514.0914.0914.0914.0914.09-
Mar 6, 202514.1814.1814.1814.1814.18-
Mar 5, 202514.0514.0514.0514.0514.05-
Mar 4, 202513.4813.7713.4813.7313.73-
Mar 3, 202513.8113.8113.6213.6913.69-
Feb 28, 202513.8213.8213.7613.7613.76-
Feb 27, 202513.9614.1813.9614.0114.01-
Feb 26, 202514.0614.3714.0614.3714.37-
Feb 25, 202514.0614.0614.0614.0614.06-
Feb 24, 202514.0014.0514.0014.0514.05-
Feb 21, 202514.1714.2013.9613.9613.96-
Feb 20, 202514.0514.2314.0514.2214.22-
Feb 19, 202514.1714.2514.0514.1314.13-
Feb 18, 202514.1514.2314.1514.2314.23-
Feb 17, 202513.9513.9513.9513.9513.95-
Feb 14, 202513.9414.0813.9414.0814.08-
Feb 13, 202513.8914.0513.8914.0514.05-
Feb 12, 202513.7113.7113.7113.7113.71-
Feb 11, 202513.7713.7713.7713.7713.77-
Feb 10, 202513.6413.6413.6413.6413.64-
Feb 7, 202513.8613.8613.5813.5813.58-
Feb 6, 202513.7013.7013.7013.7013.70-
Feb 5, 202513.6013.6313.5613.6013.60-
Feb 4, 202513.7013.7313.6613.6913.69-
Feb 3, 202513.5513.5513.5513.5513.55-
Jan 31, 202513.4813.8913.4813.8813.88-
Jan 30, 202513.3713.4913.3713.4713.47-
Jan 29, 202513.2913.2913.2913.2913.29-
Jan 28, 202512.8213.1812.8213.1513.15-
Jan 27, 202512.8212.8212.8212.8212.82-
Jan 24, 202512.8412.9812.8412.9512.95-
Jan 23, 202512.8012.8012.8012.8012.80-
Jan 22, 202512.7612.9012.7612.8712.87-
Jan 21, 202512.3512.3512.3512.3512.35-
Jan 20, 202512.4712.4712.4712.4712.47-
Jan 17, 202512.2412.2412.2412.2412.24-
Jan 16, 202512.2412.2412.1212.1612.16-
Jan 15, 202511.9912.2511.9912.0812.08-
Jan 14, 202512.0412.1211.9311.9611.96-
Jan 13, 202511.7611.7611.7611.7611.76-
Jan 10, 202511.9611.9611.9611.9611.96-
Jan 9, 202511.8111.8111.8111.8111.81-
Jan 8, 202512.0212.0212.0212.0212.02-
Jan 7, 202512.5312.5312.5312.5312.53-
Jan 6, 202512.3512.5512.3512.5112.51-
Jan 3, 202512.1812.1812.1812.1812.18-
Jan 2, 202512.1012.1012.1012.1012.10-
Dec 30, 202412.1812.1812.1812.1812.18-
Dec 27, 202412.2512.2612.2112.2112.21-
Dec 23, 202412.1212.2412.1112.2412.24-
Dec 20, 202412.0812.1412.0812.1412.14-
Dec 19, 202411.9612.1511.9612.1312.13-
Dec 18, 202412.1812.1812.1812.1812.18-
Dec 17, 202412.3012.3312.2712.2712.27-
Dec 16, 202412.4512.4512.4512.4512.45-
Dec 13, 202412.7112.7112.7112.7112.71-
Dec 12, 202412.7712.7712.7112.7412.74-
Dec 11, 202412.5712.8012.5712.7512.75-
Dec 10, 202412.4812.4812.4812.4812.48-
Dec 9, 202412.2512.2512.2512.2512.25-
Dec 6, 202412.1712.2712.1712.2712.27-
Dec 5, 202412.1312.1812.0912.1512.15-
Dec 4, 202412.0212.0212.0212.0212.02-
Dec 3, 202412.0312.1112.0312.0412.04200
Dec 2, 202411.6711.6711.6711.6711.67-
Nov 29, 202411.8611.8611.8611.8611.86-
Nov 28, 202411.8411.8411.8411.8411.84-
Nov 27, 202411.6411.6411.6411.6411.64-
Nov 26, 202411.5211.5211.5211.5211.52-
Nov 25, 202411.3411.5911.3411.5911.59-
Nov 22, 202411.0211.3111.0211.3111.31-
Nov 21, 202411.0411.0510.8410.9210.92-
Nov 20, 202411.1311.1310.9911.0311.03-
Nov 19, 2024 0.38 Dividend
Nov 19, 202411.2711.2711.2711.2711.27-
Nov 18, 202411.3611.3611.3611.3610.98-
Nov 15, 20249.909.909.909.909.57-
Nov 14, 20249.929.929.929.929.59-
Nov 13, 20249.919.959.919.959.62-
Nov 12, 20249.959.959.959.959.62-
Nov 11, 202410.2310.2310.2010.209.86-
Nov 8, 202410.3710.3710.3710.3710.02-
Nov 7, 202410.3210.3210.3210.329.97-
Nov 6, 202410.4110.4110.4110.4110.06-
Nov 5, 202410.3110.3610.3110.3610.01-
Nov 4, 202410.5910.5910.5910.5910.24-
Nov 1, 202410.4610.5810.4510.5810.23-
Oct 31, 202410.4810.4810.4010.4010.05-
Oct 30, 202410.7410.7410.7410.7410.38-
Oct 29, 202410.7610.7610.6410.6410.28-
Oct 28, 202410.6510.7010.6510.7010.34-
Oct 25, 202410.4610.4610.4610.4610.11-
Oct 24, 202410.3110.3110.3110.319.97-
Oct 23, 202410.4110.4110.2610.269.92-
Oct 22, 202410.4610.4610.3510.3510.00-
Oct 21, 202410.4710.4710.4710.4710.12-
Oct 18, 202410.4710.5810.4710.5410.19-
Oct 17, 202410.3610.3610.3610.3610.01-
Oct 16, 202410.3110.3810.3110.3610.01-
Oct 15, 202410.5110.5110.5110.5110.16-
Oct 14, 202410.5910.5910.5910.5910.24-
Oct 11, 202410.5210.5210.5210.5210.17-
Oct 10, 202410.7110.7110.6010.6010.25200
Oct 9, 202410.5710.8010.5710.7510.39-
Oct 8, 202410.7410.7410.7410.7410.38-
Oct 7, 202410.8610.8610.8610.8610.50-
Oct 4, 202410.7210.7210.7210.7210.36-
Oct 3, 202410.9010.9010.9010.9010.54-
Oct 2, 202410.9410.9410.9410.9410.57-
Oct 1, 202411.1311.1311.0411.0410.67-
Sep 30, 202411.1311.1311.1311.1310.76-
Sep 27, 202411.0711.1111.0711.1110.74-
Sep 26, 202410.9210.9210.9210.9210.55-
Sep 25, 202410.6110.6110.6110.6110.26-
Sep 24, 202410.8010.8010.7310.7310.37-
Sep 23, 202410.6510.6510.6510.6510.29-
Sep 20, 202410.8510.8510.7410.7510.39-
Sep 19, 202410.7510.7510.7510.7510.39-
Sep 18, 202410.8810.8810.7310.7310.37-
Sep 17, 202410.6610.8910.6610.8910.53-
Sep 16, 202410.6710.6710.6410.6410.28-
Sep 13, 202410.6110.6710.6110.6310.27-
Sep 12, 202410.5010.5910.5010.5810.23-
Sep 11, 202410.4610.4610.4610.4610.11-
Sep 10, 202410.4110.6010.4110.6010.25-
Sep 9, 202410.4110.4110.4110.4110.06-
Sep 6, 202410.5110.5110.5110.5110.16-
Sep 5, 202410.5510.5510.5510.5510.20-
Sep 4, 202410.5710.6610.5710.6010.25-
Sep 3, 202410.8410.8810.7210.7210.36-
Sep 2, 202410.9110.9110.8110.9110.55-
Aug 30, 202410.8010.8610.8010.8610.50-
Aug 29, 202410.7510.7510.7510.7510.39-
Aug 28, 202410.9610.9610.6810.6810.32-
Aug 27, 202410.9710.9810.9010.9510.58-
Aug 26, 202411.0511.0510.9511.0110.64-
Aug 23, 202411.0211.1811.0211.0610.69-
Aug 22, 202410.8611.0610.8611.0610.69-
Aug 21, 202410.8310.8910.8310.8710.51-
Aug 20, 202410.9310.9310.8310.8310.47-
Aug 19, 202410.7211.0210.7210.8810.52-
Aug 16, 202411.2411.4910.8110.8110.45-
Aug 15, 202411.2811.3311.2011.2010.83-
Aug 14, 202411.1411.3711.1411.3310.95-
Aug 13, 202411.1711.2011.1711.1810.81-
Aug 12, 202411.2411.2411.1011.1710.80-
Aug 9, 202411.1111.2311.1111.2210.84-
Aug 8, 202411.0211.0310.9811.0210.65-
Aug 7, 202410.8811.1210.8811.1210.75-
Aug 6, 202410.8810.9810.8810.9810.61-
Aug 5, 202410.6410.7110.5010.7110.35-
Aug 2, 202410.9610.9610.8010.8010.44-
Aug 1, 202411.2911.3911.1311.1310.76-
Jul 31, 202411.4411.5811.4411.4811.10-
Jul 30, 202411.2911.4311.2911.4211.04-
Jul 29, 202411.3811.3811.3811.3811.00-
Jul 26, 202411.1811.2211.1811.2210.84-
Jul 25, 202411.0711.0711.0311.0310.66-
Jul 24, 202412.9512.9512.9512.9512.52-
Jul 23, 202413.0713.2613.0213.0212.58-
Jul 22, 202413.0713.2413.0713.2212.78-
Jul 19, 202413.1313.1312.9412.9812.55-
Jul 18, 202412.8713.0512.8713.0512.61-
Jul 17, 202412.9212.9912.9212.9912.56-
Jul 16, 202412.9612.9812.9312.9312.50-
Jul 15, 202413.2013.2012.9912.9912.56-
Jul 12, 202413.1213.2413.1013.2412.80-
Jul 11, 202413.2113.2113.1013.1612.72-
Jul 10, 202412.9513.1112.9513.1112.67-
Jul 9, 202413.1413.1413.0813.0812.64-
Jul 8, 202413.2613.2613.1313.1312.69-
Jul 5, 202413.1513.1513.1513.1512.71-
Jul 4, 202413.3713.3713.2113.2112.77-
Jul 3, 202413.3913.3913.2913.3712.92-
Jul 2, 202413.2713.2713.1713.2312.79-
Jul 1, 202413.1113.3213.1113.3212.87-
Jun 28, 202413.0613.2013.0613.0812.64-
Jun 27, 202413.0913.0913.0013.0612.62-
Jun 26, 202413.2313.2713.1613.2712.83-
Jun 25, 202413.2713.3813.2213.2212.78-
Jun 24, 202413.4013.4713.4013.4713.02-
Jun 21, 202413.4613.4613.3613.3612.91-
Jun 20, 202413.5313.5313.4513.4513.00-
Jun 19, 202413.3313.5513.3313.5313.08-
Jun 18, 202413.4113.4413.2613.4012.95-
Jun 17, 202413.0513.3313.0513.2612.82-
Jun 14, 202413.3613.4313.2313.2312.79-
Jun 13, 202413.6613.7613.4513.4513.00-
Jun 12, 202413.8313.8313.7913.7913.33-
Jun 11, 202413.8013.8213.7813.8213.36-
Jun 10, 202413.3513.6913.3513.6913.23-
Jun 7, 202413.4513.4813.4513.4813.03-
Jun 6, 202413.4313.4313.3813.3812.93-
Jun 5, 202413.4613.5113.4213.4212.97-
Jun 4, 202413.4213.5313.3813.3812.93-
Jun 3, 202413.6113.7413.5813.6013.15-
May 31, 202413.3513.3513.2313.3312.88-
May 30, 202413.2513.4113.2513.3412.89-
May 29, 202413.3113.3413.2813.2812.84-
May 28, 202413.5313.6413.5313.6413.18-
May 27, 202413.4813.8013.4813.6413.18200
May 24, 202413.5413.5513.5413.5513.10-
May 23, 202413.5413.6713.5413.6713.21-
May 22, 202413.3513.6013.3513.6013.15-
May 21, 202413.4813.4813.3613.4212.97-
May 20, 202413.5313.5313.3813.4713.02-
May 17, 202414.7414.7413.6013.6313.17-
May 16, 202414.7714.9214.7614.7614.27-
May 15, 202415.1715.1715.1715.1714.66-
May 14, 202414.6915.0914.6915.0314.53-
May 13, 202414.4014.5314.4014.5314.04-
May 10, 202414.2014.4314.2014.4313.95-
May 9, 202414.1114.1414.0714.1413.67-
May 8, 202414.1614.3614.1514.1513.68-
May 7, 202414.6514.6514.2914.2913.81-
May 6, 202414.4514.6414.4514.6414.15-
May 3, 202414.3014.5414.3014.5414.05-
May 2, 202414.0414.3214.0414.3213.84-
Apr 30, 202414.2714.3714.2414.2413.76-
Apr 29, 202414.0914.1714.0814.1713.70-
Apr 26, 202414.0814.1014.0714.0713.60-
Apr 25, 202414.3314.3313.9713.9713.50-
Apr 24, 2024 0.38 Dividend
Apr 24, 202414.6114.6114.5814.6014.11-