Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Tokmanni Group Corp (TK9.DU)

13.63
+0.02
+(0.15%)
At close: 8:50:10 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.0013.6313.63-
Apr 28, 202513.6113.6113.6113.6113.61-
Apr 25, 202513.4413.4413.4413.4413.44-
Apr 24, 202513.1113.1113.1113.1113.11-
Apr 23, 202513.1113.1113.1113.1113.11-
Apr 22, 202512.4612.4612.4612.4612.46-
Apr 17, 202512.5612.5612.5612.5612.56-
Apr 16, 202512.4112.4112.4112.4112.41-
Apr 15, 202512.4712.4712.4712.4712.47-
Apr 14, 202512.6012.6012.6012.6012.60-
Apr 11, 202512.2812.2812.2812.2812.28-
Apr 10, 202512.7012.7012.7012.7012.70-
Apr 9, 202511.5711.5711.5711.5711.57-
Apr 8, 202511.9211.9211.9211.9211.92-
Apr 7, 202511.6611.6611.6611.6611.66-
Apr 4, 202512.1012.1012.1012.1012.10-
Apr 3, 202512.1612.1612.1612.1612.16-
Apr 2, 202512.4112.4112.4112.4112.41-
Apr 1, 202512.6612.6612.6612.6612.66-
Mar 31, 202512.7212.7212.7212.7212.72-
Mar 28, 202512.8112.8112.8112.8112.81-
Mar 27, 202512.8012.8012.8012.8012.80-
Mar 26, 202512.9312.9312.9312.9312.93-
Mar 25, 202512.7812.7812.7812.7812.78-
Mar 24, 202512.7812.7812.7812.7812.78-
Mar 21, 202512.7912.7912.7912.7912.79-
Mar 20, 202512.8412.8412.8412.8412.84-
Mar 19, 202512.9012.9012.9012.9012.90-
Mar 18, 202512.9612.9612.9612.9612.96-
Mar 17, 202512.6912.6912.6912.6912.69-
Mar 14, 202512.5412.5412.5412.5412.54-
Mar 13, 202512.5412.5412.5412.5412.54-
Mar 12, 202512.5612.5612.5612.5612.56-
Mar 11, 202512.7312.7312.7312.7312.73-
Mar 10, 202512.6812.6812.6812.6812.68-
Mar 7, 202513.9213.9213.9213.9213.92-
Mar 6, 202514.2114.2114.2114.2114.21-
Mar 5, 202514.0414.0414.0414.0414.04-
Mar 4, 202513.4613.4613.4613.4613.46-
Mar 3, 202513.8113.8113.8113.8113.81-
Feb 28, 202513.8113.8113.8113.8113.81-
Feb 27, 202513.9313.9313.9313.9313.93-
Feb 26, 202514.3714.3714.3714.3714.37-
Feb 25, 202514.0614.0614.0614.0614.06-
Feb 24, 202513.9913.9913.9913.9913.99-
Feb 21, 202514.1714.1714.1714.1714.17-
Feb 20, 202514.0614.0614.0614.0614.06-
Feb 19, 202514.1714.1714.1714.1714.17-
Feb 18, 202514.1614.1614.1614.1614.16-
Feb 17, 202513.9613.9613.9613.9613.96-
Feb 14, 202513.9413.9413.9413.9413.94-
Feb 13, 202514.0414.0414.0414.0414.04-
Feb 12, 202513.7213.7213.7213.7213.72-
Feb 11, 202513.7613.7613.7613.7613.76-
Feb 10, 202513.6413.6413.6413.6413.64-
Feb 7, 202513.8613.8613.8613.8613.86-
Feb 6, 202513.7113.7113.7113.7113.71-
Feb 5, 202513.6113.6113.6113.6113.61-
Feb 4, 202513.7013.7013.7013.7013.70-
Feb 3, 202513.4713.4713.4713.4713.47-
Jan 31, 202513.5013.5013.5013.5013.50-
Jan 30, 202513.3813.3813.3813.3813.38-
Jan 29, 202513.2813.2813.2813.2813.28-
Jan 28, 202513.0213.0213.0213.0213.02-
Jan 27, 202512.8012.8012.8012.8012.80-
Jan 24, 202512.8412.8412.8412.8412.84-
Jan 23, 202512.8012.8012.8012.8012.80-
Jan 22, 202512.7812.7812.7812.7812.78-
Jan 21, 202512.3612.3612.3612.3612.36-
Jan 20, 202512.4712.4712.4712.4712.47-
Jan 17, 202512.2412.2412.2412.2412.24-
Jan 16, 202512.2612.2612.2612.2612.26-
Jan 15, 202512.1312.1312.1312.1312.13-
Jan 14, 202511.8911.8911.8911.8911.89-
Jan 13, 202511.7511.7511.7511.7511.75-
Jan 10, 202511.9611.9611.9611.9611.96-
Jan 9, 202511.8111.8111.8111.8111.81-
Jan 8, 202512.0212.0212.0212.0212.02-
Jan 7, 202512.5412.5412.5412.5412.54-
Jan 6, 202512.3512.3512.3512.3512.35-
Jan 3, 202512.1712.1712.1712.1712.17-
Jan 2, 202512.0712.0712.0712.0712.07-
Dec 30, 202412.1812.1812.0512.0512.05-
Dec 27, 202412.2412.2412.2412.2412.24-
Dec 23, 202412.1212.1212.1212.1212.12-
Dec 20, 202412.0812.0812.0812.0812.08-
Dec 19, 202411.9511.9511.9511.9511.95-
Dec 18, 202412.1812.1812.1812.1812.18-
Dec 17, 202412.2912.2912.2912.2912.29-
Dec 16, 202412.4612.4612.4612.4612.46-
Dec 13, 202412.7112.7112.7112.7112.71-
Dec 12, 202412.7812.7812.7812.7812.78-
Dec 11, 202412.5512.5512.5512.5512.55-
Dec 10, 202412.4612.4612.4612.4612.46-
Dec 9, 202412.2212.2212.2212.2212.22-
Dec 6, 202412.1512.1512.1512.1512.15-
Dec 5, 202412.1112.1112.1112.1112.11-
Dec 4, 202411.9911.9911.9911.9911.99-
Dec 3, 202412.0212.0212.0212.0212.02-
Dec 2, 202411.6411.6411.6411.6411.64-
Nov 29, 202411.8511.8511.8511.8511.85-
Nov 28, 202411.8311.8311.8311.8311.83-
Nov 27, 202411.6111.6111.6111.6111.61-
Nov 26, 202411.6711.6711.6711.6711.67-
Nov 25, 202411.3211.3211.3211.3211.32-
Nov 22, 202411.0111.0111.0111.0111.01-
Nov 21, 202411.0211.0211.0211.0211.02-
Nov 20, 202411.1011.1011.1011.1011.10-
Nov 19, 2024 0.38 Dividend
Nov 19, 202411.2411.2411.2411.2411.24-
Nov 18, 202411.5711.5711.5711.5711.19-
Nov 15, 20249.899.899.899.899.57-
Nov 14, 20249.919.919.919.919.58-
Nov 13, 20249.909.909.909.909.57-
Nov 12, 202410.0610.0610.0610.069.73-
Nov 11, 202410.2210.2210.2210.229.88-
Nov 8, 202410.3510.3510.3510.3510.01-
Nov 7, 202410.3110.3110.3110.319.97-
Nov 6, 202410.4610.4610.4610.4610.12-
Nov 5, 202410.3010.3010.3010.309.96-
Nov 4, 202410.5710.5710.5710.5710.22-
Nov 1, 202410.4310.4310.4310.4310.09-
Oct 31, 202410.4610.4610.4610.4610.12-
Oct 30, 202410.7010.7010.7010.7010.35-
Oct 29, 202410.7310.7310.7310.7310.38-
Oct 28, 202410.8610.8610.8610.8610.50-
Oct 25, 202410.5610.5610.5610.5610.21-
Oct 24, 202410.4310.4310.4310.4310.09-
Oct 23, 202410.3910.3910.3910.3910.05-
Oct 22, 202410.4310.4310.4310.4310.09-
Oct 21, 202410.4510.4510.4510.4510.11-
Oct 18, 202410.4510.4510.4510.4510.11-
Oct 17, 202410.3610.3610.3610.3610.02-
Oct 16, 202410.1610.1610.1610.169.83-
Oct 15, 202410.4910.4910.4910.4910.15-
Oct 14, 202410.5710.5710.5710.5710.22-
Oct 11, 202410.5110.5110.5110.5110.16-
Oct 10, 202410.7010.7010.7010.7010.35-
Oct 9, 202410.5510.5510.5510.5510.20-
Oct 8, 202410.7110.7110.7110.7110.36-
Oct 7, 202410.8510.8510.8510.8510.49-
Oct 4, 202410.7010.7010.7010.7010.35-
Oct 3, 202410.8810.8810.6910.6910.34-
Oct 2, 202410.9110.9110.9110.9110.55-
Oct 1, 202411.0411.0411.0411.0410.68-
Sep 30, 202411.1111.1111.1111.1110.75-
Sep 27, 202411.0511.0511.0511.0510.69-
Sep 26, 202410.9010.9010.9010.9010.54-
Sep 25, 202410.5910.5910.5910.5910.24-
Sep 24, 202410.7810.7810.7810.7810.43-
Sep 23, 202410.7510.7510.7510.7510.40-
Sep 20, 202410.8310.8310.8310.8310.47-
Sep 19, 202410.7210.7210.7210.7210.37-
Sep 18, 202410.8610.8610.8610.8610.50-
Sep 17, 202410.6410.6410.6410.6410.29-
Sep 16, 202410.6410.6410.6410.6410.29-
Sep 13, 202410.5810.5810.5810.5810.23-
Sep 12, 202410.6010.6010.6010.6010.25-
Sep 11, 202410.4510.4510.4510.4510.11-
Sep 10, 202410.5810.5810.5810.5810.23-
Sep 9, 202410.3910.3910.3910.3910.05-
Sep 6, 202410.4710.4710.4710.4710.13-
Sep 5, 202410.5210.5210.5210.5210.17-
Sep 4, 202410.5310.5310.5310.5310.18-
Sep 3, 202410.8210.8210.8210.8210.46-
Sep 2, 202410.8910.8910.8910.8910.53-
Aug 30, 202410.7810.7810.7810.7810.43-
Aug 29, 202410.7310.7310.7310.7310.38-
Aug 28, 202410.9410.9410.9410.9410.58-
Aug 27, 202410.9510.9510.9510.9510.59-
Aug 26, 202411.0311.0311.0311.0310.67-
Aug 23, 202411.0111.0111.0111.0110.65-
Aug 22, 202410.8510.8510.8510.8510.49-
Aug 21, 202410.8110.8110.8110.8110.45-
Aug 20, 202410.9110.9110.9110.9110.55-
Aug 19, 202410.8410.8410.8410.8410.48-
Aug 16, 202411.2311.2311.2311.2310.86-
Aug 15, 202411.3911.3911.3911.3911.02-
Aug 14, 202411.2311.2311.2311.2310.86-
Aug 13, 202411.1511.1511.1511.1510.78-
Aug 12, 202411.2111.2111.2111.2110.84-
Aug 9, 202411.0911.0911.0911.0910.73-
Aug 8, 202411.0311.0311.0311.0310.67-
Aug 7, 202410.9910.9910.9910.9910.63-
Aug 6, 202410.9510.9510.9510.9510.59-
Aug 5, 202410.6810.6810.6810.6810.33-
Aug 2, 202410.9210.9210.9210.9210.56-
Aug 1, 202411.2611.2611.2611.2610.89-
Jul 31, 202411.5811.5811.5811.5811.20-
Jul 30, 202411.2611.2611.2611.2610.89-
Jul 29, 202411.3611.3611.3611.3610.99-
Jul 26, 202411.1511.1511.1511.1510.78-
Jul 25, 202411.0311.0311.0311.0310.67-
Jul 24, 202412.4912.4912.4912.4912.08-
Jul 23, 202413.2213.2213.2213.2212.79-
Jul 22, 202413.0513.0513.0513.0512.62-
Jul 19, 202413.1013.1013.1013.1012.67-
Jul 18, 202413.0313.0313.0313.0312.60-
Jul 17, 202413.0313.0313.0313.0312.60-
Jul 16, 202412.9412.9412.9412.9412.52-
Jul 15, 202413.1813.1813.1813.1812.75-
Jul 12, 202413.2513.2513.2513.2512.81-
Jul 11, 202413.1913.1913.1913.1912.76-
Jul 10, 202413.0813.0813.0813.0812.65-
Jul 9, 202413.1213.1213.1213.1212.69-
Jul 8, 202413.2313.2313.2313.2312.80-
Jul 5, 202413.1413.1413.1413.1412.71-
Jul 4, 202413.3513.3513.3513.3512.91-
Jul 3, 202413.3813.3813.3813.3812.94-
Jul 2, 202413.2313.2313.2313.2312.80-
Jul 1, 202413.2513.2513.2513.2512.81-
Jun 28, 202413.0513.0513.0513.0512.62-
Jun 27, 202413.0713.0713.0713.0712.64-
Jun 26, 202413.2213.2213.2213.2212.79-
Jun 25, 202413.4913.4913.4913.4913.05-
Jun 24, 202413.3713.3713.3713.3712.93-
Jun 21, 202413.4313.4313.4313.4312.99-
Jun 20, 202413.5213.5213.5213.5213.08-
Jun 19, 202413.4513.4513.4513.4513.01-
Jun 18, 202413.3813.3813.3813.3812.94-
Jun 17, 202413.1913.1913.1913.1912.76-
Jun 14, 202413.3413.3413.3413.3412.90-
Jun 13, 202413.6613.6613.6613.6613.21-
Jun 12, 202413.8113.8113.8113.8113.36-
Jun 11, 202413.7913.7913.7913.7913.34-
Jun 10, 202413.4213.4213.4213.4212.98-
Jun 7, 202413.5213.5213.5213.5213.08-
Jun 6, 202413.5313.5313.5313.5313.09-
Jun 5, 202413.5513.5513.5513.5513.10-
Jun 4, 202413.5113.5113.5113.5113.07-
Jun 3, 202413.7013.7013.7013.7013.25-
May 31, 202413.4413.4413.4413.4413.00-
May 30, 202413.3413.3413.3413.3412.90-
May 29, 202413.3713.3713.3713.3712.93-
May 28, 202413.5913.5913.5913.5913.14-
May 27, 202413.5213.5213.5213.5213.08-
May 24, 202413.6013.6013.6013.6013.15-
May 23, 202413.6013.6013.6013.6013.15-
May 22, 202413.4313.4313.4313.4312.99-
May 21, 202413.5213.5213.5213.5213.08-
May 20, 202413.5813.5813.5113.5113.07-
May 17, 202414.8214.8214.8214.8214.33-
May 16, 202414.8414.8414.8414.8414.35-
May 15, 202415.2515.2515.2515.2514.75-
May 14, 202414.7814.7814.7814.7814.29-
May 13, 202414.4814.4814.4814.4814.00-
May 10, 202413.9113.9113.9113.9113.45-
May 9, 202414.2014.2013.8513.8513.40-
May 8, 202414.2314.2314.2314.2313.76-
May 7, 202414.7314.7314.7314.7314.25-
May 6, 202414.4814.4814.4814.4814.00-
May 3, 202414.3914.3914.3914.3913.92-
May 2, 202414.1114.1114.1114.1113.65-
Apr 30, 202414.3514.3514.3514.3513.88-
Apr 29, 202414.1714.1714.1714.1713.70-