Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Innofactor Oyj (TJG.F)

Compare
1.6800
0.0000
(0.00%)
At close: April 17 at 8:08:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.68001.68001.68001.68001.6800-
Apr 16, 20251.68001.68001.68001.68001.6800-
Apr 15, 20251.68001.68001.68001.68001.6800-
Apr 14, 20251.68001.68001.68001.68001.6800-
Apr 11, 20251.69001.69001.69001.69001.6900-
Apr 10, 20251.66501.66501.66501.66501.6650-
Apr 9, 20251.68001.68001.68001.68001.6800-
Apr 8, 20251.68001.68001.68001.68001.6800-
Apr 7, 20251.66001.69001.66001.69001.690025
Apr 4, 20251.67001.67001.67001.67001.6700-
Apr 3, 20251.67001.67001.67001.67001.6700-
Apr 2, 20251.67001.67001.67001.67001.6700-
Apr 1, 20251.67501.67501.67501.67501.6750-
Mar 31, 20251.67001.67001.67001.67001.6700-
Mar 28, 20251.67001.67001.67001.67001.6700-
Mar 27, 20251.67001.67001.67001.67001.6700-
Mar 26, 20251.68001.68001.68001.68001.6800-
Mar 25, 20251.68001.68001.68001.68001.6800-
Mar 24, 20251.67501.67501.67501.67501.6750-
Mar 21, 20251.67001.67001.67001.67001.6700-
Mar 20, 20251.67001.67001.67001.67001.6700-
Mar 19, 20251.68001.68001.68001.68001.680050
Mar 18, 20251.67501.67501.67501.67501.6750-
Mar 17, 20251.67001.67001.67001.67001.6700-
Mar 14, 20251.67501.67501.67501.67501.6750-
Mar 13, 20251.67001.67001.67001.67001.6700-
Mar 12, 20251.67501.67501.67501.67501.6750-
Mar 11, 20251.68001.68001.68001.68001.6800-
Mar 10, 20251.67501.67501.67501.67501.6750-
Mar 7, 20251.67001.67001.67001.67001.6700-
Mar 6, 20251.67001.67001.67001.67001.6700-
Mar 5, 20251.67001.67001.67001.67001.6700-
Mar 4, 20251.67001.67001.67001.67001.6700-
Mar 3, 20251.67001.67001.67001.67001.6700-
Feb 28, 20251.67001.67001.67001.67001.6700-
Feb 27, 20251.67001.67001.67001.67001.6700-
Feb 26, 20251.67501.67501.67501.67501.6750-
Feb 25, 20251.67001.67001.67001.67001.6700-
Feb 24, 20251.67501.67501.67501.67501.6750-
Feb 21, 20251.67501.67501.67501.67501.6750-
Feb 20, 20251.67501.67501.67501.67501.6750-
Feb 19, 20251.67001.67001.67001.67001.6700-
Feb 18, 20251.67501.67501.67501.67501.6750-
Feb 17, 20251.68001.68001.68001.68001.6800-
Feb 14, 20251.67501.67501.67501.67501.6750-
Feb 13, 20251.67501.67501.67501.67501.6750-
Feb 12, 20251.67501.67501.67501.67501.6750-
Feb 11, 20251.67001.67001.67001.67001.6700-
Feb 10, 20251.67001.67001.67001.67001.6700-
Feb 7, 20251.67001.67001.67001.67001.6700-
Feb 6, 20251.67001.67001.67001.67001.6700-
Feb 5, 20251.67501.67501.67501.67501.6750-
Feb 4, 20251.67001.67001.67001.67001.6700-
Feb 3, 20251.66001.66001.66001.66001.6600-
Jan 31, 20251.67001.67001.67001.67001.6700-
Jan 30, 20251.67001.67001.67001.67001.6700-
Jan 29, 20251.67501.67501.67501.67501.6750-
Jan 28, 20251.67001.67001.67001.67001.6700-
Jan 27, 20251.67001.67001.67001.67001.6700-
Jan 24, 20251.67001.67001.67001.67001.6700-
Jan 23, 20251.67001.67001.67001.67001.6700-
Jan 22, 20251.67001.67001.67001.67001.6700-
Jan 21, 20251.67001.67001.67001.67001.6700-
Jan 20, 20251.67001.67001.67001.67001.6700-
Jan 17, 20251.67001.67001.67001.67001.6700-
Jan 16, 20251.67501.67501.67501.67501.6750-
Jan 15, 20251.67001.67001.67001.67001.6700-
Jan 14, 20251.67001.67001.67001.67001.6700-
Jan 13, 20251.67001.67001.67001.67001.6700-
Jan 10, 20251.67501.67501.67501.67501.6750-
Jan 9, 20251.67001.67001.67001.67001.6700-
Jan 8, 20251.67501.67501.67501.67501.6750-
Jan 7, 20251.67001.67001.67001.67001.6700-
Jan 6, 20251.67001.67001.67001.67001.6700-
Jan 3, 20251.67001.67001.67001.67001.6700-
Jan 2, 20251.66501.66501.66501.66501.6650-
Dec 30, 20241.67001.67001.67001.67001.6700-
Dec 27, 20241.67001.67001.67001.67001.6700-
Dec 23, 20241.67001.68001.67001.68001.680020
Dec 20, 20241.67001.67001.67001.67001.6700-
Dec 19, 20241.66501.66501.66501.66501.6650-
Dec 18, 20241.67001.67001.67001.67001.6700-
Dec 17, 20241.67001.67001.67001.67001.6700-
Dec 16, 20241.68001.68001.68001.68001.6800-
Dec 13, 20241.67001.67001.67001.67001.6700-
Dec 12, 20241.69001.69001.69001.69001.6900-
Dec 11, 20241.68001.68001.68001.68001.6800-
Dec 10, 20241.67001.67001.67001.67001.6700-
Dec 9, 20241.67001.67001.67001.67001.6700-
Dec 6, 20241.67001.67001.67001.67001.6700-
Dec 5, 20241.67001.67001.67001.67001.6700-
Dec 4, 20241.67001.67001.67001.67001.6700-
Dec 3, 20241.67001.67001.67001.67001.6700-
Dec 2, 20241.67001.67001.67001.67001.6700-
Nov 29, 20241.67001.67001.67001.67001.6700-
Nov 28, 20241.67001.67001.67001.67001.6700-
Nov 27, 20241.66501.66501.66501.66501.6650-
Nov 26, 20241.67001.67001.67001.67001.6700-
Nov 25, 20241.67001.67001.67001.67001.6700-
Nov 22, 20241.67501.67501.67501.67501.6750-
Nov 21, 20241.67001.67001.67001.67001.6700-
Nov 20, 20241.68001.68001.68001.68001.6800-
Nov 19, 20241.68501.68501.68501.68501.6850-
Nov 18, 20241.68001.68001.68001.68001.6800-
Nov 15, 20241.68501.68501.68501.68501.6850-
Nov 14, 20241.67501.67501.67501.67501.6750-
Nov 13, 20241.69001.69001.69001.69001.6900-
Nov 12, 20241.67001.67001.67001.67001.6700-
Nov 11, 20241.67501.67501.67001.67001.670032
Nov 8, 20241.67001.67001.67001.67001.6700-
Nov 7, 20241.67001.67001.67001.67001.6700-
Nov 6, 20241.66501.66501.66501.66501.6650-
Nov 5, 20241.67001.67001.67001.67001.6700-
Nov 4, 20241.67001.67001.67001.67001.6700-
Nov 1, 20241.67001.67001.67001.67001.6700-
Oct 31, 20241.66501.66501.66501.66501.6650-
Oct 30, 20241.66501.66501.66501.66501.6650-
Oct 29, 20241.67001.67001.67001.67001.6700-
Oct 28, 20241.67001.67001.67001.67001.6700-
Oct 25, 20241.67001.67001.67001.67001.6700-
Oct 24, 20241.66501.66501.66501.66501.6650-
Oct 23, 20241.66501.66501.66501.66501.6650-
Oct 22, 20241.66001.66001.66001.66001.6600-
Oct 21, 20241.67001.67001.67001.67001.6700-
Oct 18, 20241.67001.67001.67001.67001.6700-
Oct 17, 20241.67001.67001.67001.67001.6700-
Oct 16, 20241.67001.67001.67001.67001.6700-
Oct 15, 20241.67501.67501.67501.67501.6750-
Oct 14, 20241.67001.67001.67001.67001.6700-
Oct 11, 20241.67001.67001.67001.67001.6700-
Oct 10, 20241.66501.66501.66501.66501.6650-
Oct 9, 20241.70501.70501.68001.68001.68004
Oct 8, 20241.65001.65001.65001.65001.6500-
Oct 7, 20241.67001.67001.67001.67001.6700-
Oct 4, 20241.66501.66501.66501.66501.6650-
Oct 3, 20241.67501.67501.67501.67501.6750-
Oct 2, 20241.66501.66501.66501.66501.6650-
Oct 1, 20241.66501.66501.66501.66501.6650-
Sep 30, 20241.66001.66001.66001.66001.6600-
Sep 27, 20241.66501.66501.66501.66501.6650-
Sep 26, 20241.67001.67001.67001.67001.6700-
Sep 25, 20241.66001.66001.66001.66001.6600-
Sep 24, 20241.66501.66501.66501.66501.6650-
Sep 23, 20241.66501.66501.66501.66501.6650-
Sep 20, 20241.66001.66001.66001.66001.6600-
Sep 19, 20241.65501.65501.65501.65501.6550-
Sep 18, 20241.65501.65501.65501.65501.6550-
Sep 17, 20241.65001.65001.65001.65001.6500-
Sep 16, 20241.66001.66001.66001.66001.6600-
Sep 13, 20241.66501.67001.66501.67001.670050
Sep 12, 20241.67001.67001.67001.67001.6700-
Sep 11, 20241.66501.66501.66501.66501.6650-
Sep 10, 20241.66001.66001.66001.66001.6600-
Sep 9, 20241.66001.66001.66001.66001.6600-
Sep 6, 20241.66001.66001.66001.66001.6600-
Sep 5, 20241.66001.66001.66001.66001.6600-
Sep 4, 20241.66001.66001.66001.66001.6600-
Sep 3, 20241.66001.66001.66001.66001.6600-
Sep 2, 20241.66001.66001.66001.66001.6600-
Aug 30, 20241.66001.70001.66001.70001.7000100
Aug 29, 20241.66001.66001.66001.66001.6600-
Aug 28, 20241.66001.66001.66001.66001.6600-
Aug 27, 20241.66001.66001.66001.66001.6600-
Aug 26, 20241.66001.66001.66001.66001.6600-
Aug 23, 20241.66001.66001.66001.66001.6600-
Aug 22, 20241.66001.66001.66001.66001.6600-
Aug 21, 20241.66001.66001.66001.66001.6600-
Aug 20, 20241.66001.66001.66001.66001.6600-
Aug 19, 20241.66001.66001.66001.66001.6600-
Aug 16, 20241.66001.66001.66001.66001.6600-
Aug 15, 20241.66001.67001.66001.67001.67001,450
Aug 14, 20241.66001.67001.66001.67001.67003,260
Aug 13, 20241.66001.66001.66001.66001.6600-
Aug 12, 20241.66001.66001.66001.66001.6600-
Aug 9, 20241.66001.66001.66001.66001.6600-
Aug 8, 20241.66001.66001.66001.66001.6600-
Aug 7, 20241.66001.66001.66001.66001.6600-
Aug 6, 20241.66001.66001.66001.66001.6600-
Aug 5, 20241.63501.63501.63501.63501.6350-
Aug 2, 20241.63501.63501.63501.63501.6350-
Aug 1, 20241.63001.63001.63001.63001.6300-
Jul 31, 20241.63001.63001.63001.63001.6300-
Jul 30, 20241.63001.63001.63001.63001.6300-
Jul 29, 20241.63001.63001.63001.63001.6300-
Jul 26, 20241.63001.63001.63001.63001.6300-
Jul 25, 20241.63001.63001.63001.63001.6300-
Jul 24, 20241.63001.67001.63001.67001.6700460
Jul 23, 20241.63001.63001.63001.63001.6300-
Jul 22, 20241.25001.63501.25001.63501.6350-
Jul 19, 20241.12001.12001.12001.12001.1200-
Jul 18, 20241.26001.26001.26001.26001.2600-
Jul 17, 20241.26501.26501.26501.26501.2650-
Jul 16, 20241.27001.27001.27001.27001.2700-
Jul 15, 20241.26501.26501.26501.26501.2650-
Jul 12, 20241.26001.26001.26001.26001.2600-
Jul 11, 20241.26501.26501.26501.26501.2650-
Jul 10, 20241.26501.26501.26501.26501.2650-
Jul 9, 20241.26501.26501.26501.26501.2650-
Jul 8, 20241.25501.25501.25501.25501.2550-
Jul 5, 20241.26501.26501.26501.26501.2650-
Jul 4, 20241.25501.25501.25501.25501.2550-
Jul 3, 20241.27001.27001.27001.27001.2700-
Jul 2, 20241.27501.27501.27501.27501.2750-
Jul 1, 20241.27501.27501.27501.27501.2750-
Jun 28, 20241.27501.27501.27501.27501.2750-
Jun 27, 20241.27001.27001.27001.27001.2700-
Jun 26, 20241.28001.28001.28001.28001.2800-
Jun 25, 20241.29001.29001.29001.29001.2900-
Jun 24, 20241.27501.27501.27501.27501.2750-
Jun 21, 20241.27501.27501.27501.27501.2750-
Jun 20, 20241.27501.27501.27501.27501.2750-
Jun 19, 20241.28001.28001.28001.28001.2800-
Jun 18, 20241.27501.27501.27501.27501.2750-
Jun 17, 20241.27501.27501.27501.27501.2750-
Jun 14, 20241.27501.27501.27501.27501.2750-
Jun 13, 20241.28001.28001.28001.28001.2800-
Jun 12, 20241.28501.28501.28501.28501.2850-
Jun 11, 20241.28001.28001.28001.28001.2800-
Jun 10, 20241.28001.28001.28001.28001.2800-
Jun 7, 20241.28501.28501.28501.28501.2850-
Jun 6, 20241.28001.28001.28001.28001.2800-
Jun 5, 20241.28501.28501.28501.28501.2850-
Jun 4, 20241.28001.28001.28001.28001.2800-
Jun 3, 20241.28501.28501.28501.28501.2850-
May 31, 20241.27001.27001.27001.27001.2700-
May 30, 20241.27001.27001.27001.27001.2700-
May 29, 20241.27501.27501.27501.27501.2750-
May 28, 20241.29001.29001.29001.29001.2900-
May 27, 20241.29001.29001.29001.29001.2900-
May 24, 20241.28501.28501.28501.28501.2850-
May 23, 20241.28501.28501.28501.28501.2850-
May 22, 20241.27001.27001.27001.27001.2700-
May 21, 20241.26501.26501.26501.26501.2650-
May 20, 20241.26001.26001.26001.26001.2600-
May 17, 20241.27001.27001.27001.27001.2700-
May 16, 20241.26001.26001.26001.26001.2600-
May 15, 20241.27001.27001.27001.27001.2700-
May 14, 20241.26501.26501.26501.26501.2650-
May 13, 20241.27501.27501.27501.27501.2750-
May 10, 20241.26501.26501.26501.26501.2650-
May 9, 20241.26501.26501.26501.26501.2650-
May 8, 20241.26001.26001.26001.26001.2600-
May 7, 20241.26501.26501.26501.26501.2650-
May 6, 20241.27501.27501.27501.27501.2750-
May 3, 20241.29001.29001.29001.29001.2900-
May 2, 20241.29501.29501.29501.29501.2950-
Apr 30, 20241.30001.30001.30001.30001.3000-
Apr 29, 20241.29001.29001.29001.29001.2900-
Apr 26, 20241.30001.30001.30001.30001.3000-
Apr 25, 20241.30001.30001.30001.30001.3000-
Apr 24, 20241.30501.30501.30501.30501.3050-
Apr 23, 20241.26501.26501.26501.26501.2650-
Apr 22, 20241.27001.27001.27001.27001.2700-
Apr 19, 20241.25501.25501.25501.25501.2550-
Apr 18, 20241.25501.25501.25501.25501.2550-
Apr 17, 20241.24001.24001.24001.24001.2400-