NYSE - Delayed Quote USD
TELUS International (Cda) Inc. (TIXT)
2.9600
+0.0700
+(2.42%)
At close: June 11 at 4:00:02 PM EDT
2.9700
+0.01
+(0.34%)
After hours: June 11 at 6:00:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT250620C00002500 | 6/5/2025 3:00 PM | 2.5 | 0.25 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 2 | 318.75% |
| TIXT250620C00005000 | 6/5/2025 10:14 AM | 5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 20 | 209 | 848.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT250620P00002500 | 6/5/2025 9:30 AM | 2.5 | 0.11 | 0.00 | 0.20 | 0.00 | 0.00% | - | 10 | 158.59% |
| TIXT250620P00005000 | 6/6/2025 10:48 AM | 5 | 2.20 | 1.95 | 2.15 | 0.00 | 0.00% | 40 | 0 | 168.75% |
Related Tickers
DAVA Endava plc
16.53
-2.42%
VERS.NE VERSES AI Inc.
5.59
-0.18%
WEX WEX Inc.
140.61
-1.06%
BB.TO BlackBerry Limited
5.70
+0.53%
BTQ.NE BTQ Technologies Corp.
4.7500
+5.56%
IIIV i3 Verticals, Inc.
24.76
-0.12%
PGY Pagaya Technologies Ltd.
18.19
+1.11%
TOI.V Topicus.com Inc.
171.80
+0.16%
AVDX AvidXchange Holdings, Inc.
9.78
0.00%
RELY Remitly Global, Inc.
20.06
+1.01%