NasdaqGS - Nasdaq Real Time Price USD
Titan Machinery Inc. (TITN)
15.85
-0.49
(-3.00%)
At close: April 21 at 4:00:00 PM EDT
15.85
0.00
(0.00%)
After hours: April 21 at 4:53:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN250516C00015000 | 4/10/2025 12:55 PM | 15 | 1.51 | 1.40 | 1.55 | 0.00 | 0.00% | 2 | 9 | 61.72% |
| TITN250516C00017500 | 4/14/2025 3:27 PM | 17.5 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00% | 20 | 32 | 51.37% |
| TITN250516C00020000 | 3/27/2025 10:30 AM | 20 | 0.43 | 0.00 | 0.05 | 0.00 | 0.00% | - | 40 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN250516P00012500 | 4/3/2025 3:39 PM | 12.5 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | - | 10 | 74.80% |
| TITN250516P00015000 | 4/17/2025 3:07 PM | 15 | 0.45 | 0.55 | 0.65 | 0.00 | 0.00% | 23 | 132 | 60.06% |
| TITN250516P00017500 | 4/21/2025 11:15 AM | 17.5 | 1.85 | 1.85 | 2.00 | -0.99 | -34.86% | 8 | 5 | 55.08% |
| TITN250516P00022500 | 3/27/2025 10:33 AM | 22.5 | 4.30 | 6.60 | 6.90 | 0.00 | 0.00% | - | 0 | 84.38% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
25.08
-4.09%
BXC BlueLinx Holdings Inc.
70.61
-1.85%
DNOW DNOW Inc.
15.22
-4.10%
CNM Core & Main, Inc.
48.15
-2.92%
WCC WESCO International, Inc.
145.95
-3.44%
GIC Global Industrial Company
21.26
-0.93%
DXPE DXP Enterprises, Inc.
77.00
-4.70%
FERG Ferguson Enterprises Inc.
160.66
-2.19%
REZI Resideo Technologies, Inc.
15.67
-0.63%
WSO Watsco, Inc.
494.91
-2.32%