Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stockholm - Delayed Quote SEK

Titania Holding AB (publ) (TITA-B.ST)

Compare
7.76
0.00
(0.00%)
At close: February 21 at 4:33:17 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20258.008.007.707.767.7619,250
Feb 20, 20257.808.347.587.767.7629,100
Feb 19, 20257.907.927.467.567.5623,175
Feb 18, 20257.267.667.267.647.646,524
Feb 17, 20257.567.787.447.767.7617,607
Feb 14, 20257.608.127.227.527.5221,215
Feb 13, 20257.887.907.607.767.7643,235
Feb 12, 20257.927.967.727.887.8813,424
Feb 11, 20257.468.407.467.727.7215,586
Feb 10, 20257.607.607.307.507.5036,409
Feb 7, 20257.567.607.347.587.5814,930
Feb 6, 20257.547.567.207.467.4613,255
Feb 5, 20257.948.007.367.607.6074,285
Feb 4, 20257.988.227.907.947.9472,252
Feb 3, 20258.288.707.888.008.0086,750
Jan 31, 20258.008.327.568.288.2857,198
Jan 30, 20258.208.207.647.887.8828,709
Jan 29, 20258.508.908.008.208.2086,662
Jan 28, 20257.708.807.708.408.4060,026
Jan 27, 20256.927.626.927.587.5811,272
Jan 24, 20256.807.126.767.087.089,959
Jan 23, 20256.566.846.486.746.7412,596
Jan 22, 20256.686.686.486.526.5215,888
Jan 21, 20256.806.906.646.706.7014,934
Jan 20, 20257.147.146.846.986.986,423
Jan 17, 20257.127.166.746.946.9425,156
Jan 16, 20256.847.126.847.107.1011,904
Jan 15, 20256.766.946.706.726.7222,135
Jan 14, 20256.926.946.766.926.924,703
Jan 13, 20257.167.186.886.946.9417,843
Jan 10, 20257.247.407.227.287.2832,077
Jan 9, 20257.327.367.187.247.2424,832
Jan 8, 20257.287.527.247.527.521,804
Jan 7, 20257.207.467.167.407.4026,782
Jan 3, 20257.467.507.287.487.4821,831
Jan 2, 20257.827.967.327.547.5434,699
Dec 30, 20247.968.007.607.807.8015,656
Dec 27, 20247.748.487.648.008.0013,930
Dec 23, 20248.008.007.127.587.5839,479
Dec 20, 20247.787.787.387.767.768,338
Dec 19, 20247.847.847.587.587.581,751
Dec 18, 20248.008.007.527.707.7041,123
Dec 17, 20247.888.007.787.907.9062,788
Dec 16, 20248.008.567.908.008.0047,064
Dec 13, 20248.008.007.888.008.006,712
Dec 12, 20247.348.007.348.008.0022,115
Dec 11, 20247.907.907.287.447.4424,584
Dec 10, 20248.508.507.647.907.9029,795
Dec 9, 20248.428.748.348.488.4883,227
Dec 6, 20247.509.247.508.288.28145,145
Dec 5, 20247.027.027.007.027.021,848
Dec 4, 20247.187.187.007.187.18837
Dec 3, 20247.027.167.007.167.16667
Dec 2, 20247.027.147.027.027.025,925
Nov 29, 20247.047.067.027.027.022,677
Nov 28, 20247.327.327.027.227.222,260
Nov 27, 20247.247.387.027.247.2420,666
Nov 26, 20247.327.347.227.267.261,325
Nov 25, 20247.147.327.147.327.32526
Nov 22, 20247.707.707.127.247.248,141
Nov 21, 20247.127.767.087.707.7067,915
Nov 20, 20247.067.267.067.127.1220,464
Nov 19, 20247.167.226.987.007.0010,453
Nov 18, 20246.747.186.747.187.18604
Nov 15, 20247.107.207.087.207.204,405
Nov 14, 20247.047.307.047.187.1816,821
Nov 13, 20246.586.886.586.666.669,574
Nov 12, 20247.007.006.786.866.866,147
Nov 11, 20246.647.706.487.707.7012,823
Nov 8, 20246.706.786.606.786.781,923
Nov 7, 20246.627.026.626.646.646,060
Nov 6, 20246.906.906.566.826.825,590
Nov 5, 20247.087.127.007.007.003,706
Nov 4, 20247.007.006.886.926.92469
Nov 1, 20246.947.126.746.746.743,448
Oct 31, 20247.247.246.907.127.122,655
Oct 30, 20247.347.626.587.627.6239,462
Oct 29, 20247.647.647.267.427.422,639
Oct 28, 20247.667.667.507.647.642,330
Oct 25, 20247.987.987.267.507.508,888
Oct 24, 20247.987.987.887.887.881,727
Oct 23, 20247.987.987.987.987.981,120
Oct 22, 20247.987.987.827.907.902,049
Oct 21, 20247.667.987.647.987.982,698
Oct 18, 20247.527.667.527.667.663,352
Oct 17, 20247.327.527.207.527.521,437
Oct 16, 20247.407.667.367.667.661,390
Oct 15, 20247.707.707.447.647.64703
Oct 14, 20247.427.707.427.707.702,301
Oct 11, 20247.607.707.567.667.66366
Oct 10, 20247.847.947.607.607.604,020
Oct 9, 20247.767.847.667.847.841,803
Oct 8, 20247.967.967.767.767.7611,869
Oct 7, 20247.807.987.767.987.985,317
Oct 4, 20247.927.927.707.807.80438
Oct 3, 20247.987.987.847.947.94827
Oct 2, 20247.847.907.827.887.882,419
Oct 1, 20247.967.967.747.927.92967
Sep 30, 20247.967.987.827.987.981,670
Sep 27, 20247.968.007.847.967.963,801
Sep 26, 20248.028.027.807.907.902,064
Sep 25, 20248.008.008.008.008.00634
Sep 24, 20247.828.007.828.008.002,017
Sep 23, 20247.987.987.847.987.982,087
Sep 20, 20247.987.987.767.987.983,191
Sep 19, 20247.708.007.707.987.982,981
Sep 18, 20247.708.027.707.787.784,019
Sep 17, 20247.727.867.687.867.862,449
Sep 16, 20247.987.987.727.727.725,516
Sep 13, 20247.848.007.788.008.001,414
Sep 12, 20248.008.007.848.008.003,449
Sep 11, 20247.987.987.807.967.961,226
Sep 10, 20248.008.007.807.987.981,240
Sep 9, 20248.008.007.808.008.00792
Sep 6, 20247.768.007.768.008.0027
Sep 5, 20247.988.007.988.008.002,188
Sep 4, 20247.827.987.747.987.98649
Sep 3, 20247.947.987.807.827.825,555
Sep 2, 20247.987.987.687.947.944,949
Aug 30, 20247.767.987.767.987.98540
Aug 29, 20248.008.007.988.008.001,170
Aug 28, 20248.008.087.868.008.0016,122
Aug 27, 20248.128.128.008.008.004,778
Aug 26, 20248.068.208.068.088.086,165
Aug 23, 20247.768.787.768.068.0610,203
Aug 22, 20247.988.007.747.767.766,410
Aug 21, 20247.847.847.687.767.762,576
Aug 20, 20247.888.307.547.847.8412,632
Aug 19, 20247.308.047.307.887.889,996
Aug 16, 20247.647.647.207.387.383,756
Aug 15, 20247.468.007.227.647.6415,902
Aug 14, 20247.367.387.367.387.383,652
Aug 13, 20247.287.367.267.367.362,372
Aug 12, 20247.487.487.287.367.365,201
Aug 9, 20247.367.487.267.487.481,072
Aug 8, 20247.467.487.467.487.48237
Aug 7, 20247.667.667.467.627.62495
Aug 6, 20247.487.667.447.667.661,176
Aug 5, 20248.008.007.307.487.484,381
Aug 2, 20248.068.067.788.008.001,322
Aug 1, 20248.208.207.788.088.089,334
Jul 31, 20247.807.807.807.807.80-
Jul 30, 20248.088.087.807.807.80146
Jul 29, 20247.588.127.468.088.085,074
Jul 26, 20247.907.907.487.587.587,521
Jul 25, 20247.708.007.607.907.905,500
Jul 24, 20247.287.587.147.587.584,621
Jul 23, 20247.287.287.147.287.28399
Jul 22, 20247.307.307.267.267.2664
Jul 19, 20247.067.307.067.307.30313
Jul 18, 20247.327.327.327.327.32-
Jul 17, 20247.207.327.167.327.328,352
Jul 16, 20247.447.527.167.207.2016,835
Jul 15, 20247.167.347.167.227.22789
Jul 12, 20247.387.607.167.167.166,658
Jul 11, 20247.407.447.267.387.382,083
Jul 10, 20247.387.387.267.267.261,906
Jul 9, 20247.707.707.307.387.383,438
Jul 8, 20247.567.667.407.627.621,376
Jul 5, 20247.627.767.507.507.5011,136
Jul 4, 20247.407.627.287.627.622,042
Jul 3, 20248.108.107.407.407.406,724
Jul 2, 20247.447.887.447.747.746,201
Jul 1, 20248.148.147.487.527.5217,051
Jun 28, 20248.268.267.268.168.1612,007
Jun 27, 20248.448.447.308.268.261,447
Jun 26, 20247.008.847.008.488.483,103
Jun 25, 20247.448.886.707.007.002,189
Jun 24, 20246.747.386.746.886.881,713
Jun 20, 20247.947.946.706.726.72959
Jun 19, 20246.627.306.627.147.14573
Jun 18, 20247.307.306.587.067.061,862
Jun 17, 20248.008.007.307.307.301,051
Jun 14, 20246.506.906.506.906.90101
Jun 13, 20246.986.986.526.906.90604
Jun 12, 20247.127.126.687.007.0010,748
Jun 11, 20247.788.407.007.127.129,674
Jun 10, 20247.027.787.027.787.78300
Jun 7, 20247.107.727.007.027.022,220
Jun 5, 20247.087.087.087.087.08-
Jun 4, 20247.107.106.747.087.084,280
Jun 3, 20247.467.466.767.107.101,171
May 31, 20248.408.407.247.247.245,894
May 30, 20246.927.706.887.427.4211,414
May 29, 20247.007.006.926.926.92417
May 28, 20247.007.147.007.147.14152
May 27, 20247.167.167.007.007.002,958
May 24, 20247.007.166.987.167.162,700
May 23, 20247.147.147.147.147.14273
May 22, 20247.127.127.127.127.12-
May 21, 20247.127.127.127.127.121,100
May 20, 20246.727.146.727.147.142,964
May 17, 20247.007.166.707.167.166,149
May 16, 20246.967.006.707.007.006,934
May 15, 20246.986.986.906.906.90738
May 14, 20246.526.986.526.986.984,208
May 13, 20246.986.986.606.986.982,378
May 10, 20247.147.146.906.986.98884
May 8, 20247.007.006.706.706.70388
May 7, 20247.087.086.706.706.7036
May 6, 20246.766.806.706.706.704,821
May 3, 20246.906.906.006.006.005,488
May 2, 20246.506.966.046.926.92757
Apr 30, 20246.986.986.986.986.98-
Apr 29, 20246.986.986.506.986.982,972
Apr 26, 20247.007.006.626.986.98279
Apr 25, 20247.007.006.606.606.60564
Apr 24, 20246.967.006.527.007.00986
Apr 23, 20246.846.966.326.966.965,339
Apr 22, 20247.007.006.026.866.861,661
Apr 19, 20246.987.006.387.007.003,091
Apr 18, 20246.586.986.026.986.986,484
Apr 17, 20247.007.006.606.726.7211,658
Apr 16, 20246.887.006.066.866.867,884
Apr 15, 20245.587.005.586.126.128,890
Apr 12, 20246.006.005.485.905.902,665
Apr 11, 20245.966.005.926.006.0015,700
Apr 10, 20246.486.485.285.285.2812,810
Apr 9, 20245.485.485.225.225.22535
Apr 8, 20245.565.565.005.305.3037,551
Apr 5, 20245.488.464.895.565.56127,313
Apr 4, 20245.505.505.105.125.1210,087
Apr 3, 20245.105.105.105.105.102,697
Apr 2, 20245.205.204.985.105.1011,851
Mar 28, 20244.865.004.865.005.004,332
Mar 27, 20244.214.894.214.874.876,914
Mar 26, 20244.324.894.164.894.8914,941
Mar 25, 20244.334.334.324.324.323,315
Mar 22, 20244.474.474.154.394.392,140
Mar 21, 20244.504.504.154.254.255,420
Mar 20, 20244.204.604.104.104.101,232
Mar 19, 20244.004.704.004.094.091,944
Mar 18, 20243.874.163.864.004.001,199
Mar 15, 20244.124.123.813.813.81700
Mar 14, 20243.804.143.804.054.053,912
Mar 13, 20243.903.903.813.903.902,790
Mar 12, 20244.584.583.903.903.9012,211
Mar 11, 20244.234.824.234.264.263,944
Mar 8, 20244.204.914.204.234.2321,069
Mar 7, 20244.834.834.204.704.70657
Mar 6, 20244.154.944.154.894.89970
Mar 5, 20245.185.183.954.944.94274
Mar 4, 20244.465.083.824.804.8021,463
Mar 1, 20243.795.103.705.025.0229,179
Feb 29, 20243.613.933.613.803.801,512
Feb 28, 20243.763.763.613.613.612,533
Feb 27, 20244.234.233.503.613.6122,591
Feb 26, 20244.264.263.644.244.243,096
Feb 23, 20244.384.384.264.264.26556
Feb 22, 20244.854.853.433.993.9911,077
Feb 21, 20243.603.623.353.623.62233