100.00
0.00
(0.00%)
At close: 4:38:10 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | 5,861,316 |
| Apr 18, 2025 | 100.00 | 100.50 | 99.75 | 100.00 | 100.00 | 3,646,600 |
| Apr 17, 2025 | 99.00 | 100.00 | 98.75 | 100.00 | 100.00 | 4,069,900 |
| Apr 16, 2025 | 98.25 | 99.25 | 98.25 | 98.75 | 98.75 | 4,003,500 |
| Apr 11, 2025 | 98.00 | 98.25 | 97.50 | 97.75 | 97.75 | 3,135,800 |
| Apr 10, 2025 | 97.25 | 98.50 | 97.25 | 98.00 | 98.00 | 3,666,100 |
| Apr 9, 2025 | 95.75 | 96.50 | 95.25 | 96.25 | 96.25 | 9,596,800 |
| Apr 8, 2025 | 96.00 | 97.00 | 95.00 | 96.25 | 96.25 | 11,007,100 |
| Apr 4, 2025 | 99.50 | 99.50 | 97.50 | 97.50 | 97.50 | 8,338,500 |
| Apr 3, 2025 | 98.75 | 99.50 | 98.75 | 99.25 | 99.25 | 2,285,500 |
| Apr 2, 2025 | 98.75 | 99.25 | 98.50 | 99.00 | 99.00 | 3,084,700 |
| Apr 1, 2025 | 99.00 | 99.75 | 98.50 | 98.50 | 98.50 | 5,047,500 |
| Mar 31, 2025 | 98.75 | 99.75 | 98.50 | 99.00 | 99.00 | 3,939,700 |
| Mar 28, 2025 | 100.00 | 100.50 | 99.50 | 100.00 | 100.00 | 1,411,200 |
| Mar 27, 2025 | 100.00 | 100.50 | 99.75 | 100.00 | 100.00 | 2,197,800 |
| Mar 26, 2025 | 100.50 | 101.00 | 99.75 | 100.00 | 100.00 | 3,449,500 |
| Mar 25, 2025 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 2,050,200 |
| Mar 24, 2025 | 101.00 | 101.00 | 100.00 | 100.50 | 100.50 | 2,303,200 |
| Mar 21, 2025 | 99.75 | 101.00 | 99.75 | 101.00 | 101.00 | 5,935,100 |
| Mar 20, 2025 | 100.00 | 100.50 | 99.75 | 99.75 | 99.75 | 3,534,800 |
| Mar 19, 2025 | 100.00 | 100.50 | 99.75 | 100.00 | 100.00 | 2,197,500 |
| Mar 18, 2025 | 99.00 | 100.50 | 98.75 | 100.00 | 100.00 | 8,650,500 |
| Mar 17, 2025 | 98.75 | 99.00 | 98.00 | 98.75 | 98.75 | 2,778,900 |
| Mar 14, 2025 | 98.00 | 99.00 | 98.00 | 98.50 | 98.50 | 2,895,500 |
| Mar 13, 2025 | 97.50 | 98.75 | 97.50 | 98.25 | 98.25 | 3,349,300 |
| Mar 12, 2025 | 97.50 | 98.25 | 97.00 | 97.75 | 97.75 | 4,779,800 |
| Mar 11, 2025 | 96.75 | 97.50 | 96.50 | 97.25 | 97.25 | 4,531,100 |
| Mar 10, 2025 | 96.75 | 97.75 | 96.50 | 97.00 | 97.00 | 4,079,300 |
| Mar 7, 2025 | 96.75 | 97.25 | 96.50 | 96.75 | 96.75 | 5,171,100 |
| Mar 6, 2025 | 98.00 | 98.00 | 96.75 | 97.00 | 97.00 | 7,284,300 |
| Mar 5, 2025 | 97.75 | 98.00 | 97.00 | 97.75 | 97.75 | 6,665,100 |
| Mar 4, 2025 | 98.25 | 98.25 | 97.50 | 97.75 | 97.75 | 6,032,800 |
| Mar 3, 2025 | 98.25 | 98.50 | 98.00 | 98.50 | 98.50 | 4,048,200 |
| Feb 28, 2025 | 98.50 | 98.75 | 98.00 | 98.25 | 98.25 | 6,350,900 |
| Feb 27, 2025 | 98.75 | 99.00 | 98.50 | 98.75 | 98.75 | 3,443,300 |
| Feb 26, 2025 | 98.75 | 99.50 | 98.50 | 98.75 | 98.75 | 5,222,100 |
| Feb 25, 2025 | 99.50 | 99.75 | 98.50 | 98.50 | 98.50 | 3,200,900 |
| Feb 24, 2025 | 99.50 | 100.00 | 99.25 | 99.50 | 99.50 | 3,225,200 |
| Feb 21, 2025 | 99.25 | 99.75 | 99.00 | 99.50 | 99.50 | 1,926,900 |
| Feb 20, 2025 | 99.00 | 99.50 | 98.75 | 99.25 | 99.25 | 3,804,300 |
| Feb 19, 2025 | 99.50 | 99.75 | 99.00 | 99.25 | 99.25 | 3,287,500 |
| Feb 18, 2025 | 99.00 | 99.50 | 98.75 | 99.50 | 99.50 | 2,341,600 |
| Feb 17, 2025 | 98.50 | 99.00 | 97.75 | 99.00 | 99.00 | 3,528,600 |
| Feb 14, 2025 | 97.75 | 98.25 | 97.75 | 98.00 | 98.00 | 2,107,900 |
| Feb 13, 2025 | 98.50 | 98.75 | 97.75 | 97.75 | 97.75 | 4,381,100 |
| Feb 11, 2025 | 98.00 | 98.75 | 97.75 | 98.50 | 98.50 | 2,193,800 |
| Feb 10, 2025 | 98.50 | 98.50 | 97.75 | 98.00 | 98.00 | 5,986,500 |
| Feb 7, 2025 | 99.50 | 99.75 | 98.25 | 98.75 | 98.75 | 6,497,600 |
| Feb 6, 2025 | 100.00 | 100.50 | 99.50 | 99.75 | 99.75 | 2,395,000 |
| Feb 5, 2025 | 100.50 | 100.50 | 99.75 | 100.50 | 100.50 | 3,402,100 |
| Feb 4, 2025 | 99.75 | 100.50 | 99.75 | 100.50 | 100.50 | 3,741,000 |
| Feb 3, 2025 | 99.25 | 100.00 | 98.75 | 99.75 | 99.75 | 4,725,100 |
| Jan 31, 2025 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | 2,636,800 |
| Jan 30, 2025 | 99.75 | 100.00 | 99.50 | 99.75 | 99.75 | 2,781,100 |
| Jan 29, 2025 | 99.25 | 100.00 | 99.25 | 99.50 | 99.50 | 2,533,600 |
| Jan 28, 2025 | 99.00 | 99.25 | 98.50 | 99.25 | 99.25 | 3,849,800 |
| Jan 27, 2025 | 98.50 | 98.75 | 98.00 | 98.75 | 98.75 | 1,449,500 |
| Jan 24, 2025 | 98.25 | 98.75 | 98.00 | 98.50 | 98.50 | 2,469,400 |
| Jan 23, 2025 | 99.00 | 99.25 | 98.00 | 98.00 | 98.00 | 6,353,900 |
| Jan 22, 2025 | 99.00 | 99.50 | 98.75 | 99.00 | 99.00 | 2,760,700 |
| Jan 21, 2025 | 98.75 | 99.00 | 98.50 | 99.00 | 99.00 | 2,037,700 |
| Jan 20, 2025 | 98.75 | 99.00 | 98.25 | 98.75 | 98.75 | 1,875,100 |
| Jan 17, 2025 | 98.75 | 99.25 | 98.50 | 98.75 | 98.75 | 3,603,700 |
| Jan 16, 2025 | 99.25 | 99.50 | 98.75 | 99.00 | 99.00 | 3,285,800 |
| Jan 15, 2025 | 98.75 | 99.50 | 98.75 | 99.50 | 99.50 | 3,807,900 |
| Jan 14, 2025 | 99.00 | 99.25 | 98.75 | 98.75 | 98.75 | 2,360,200 |
| Jan 13, 2025 | 98.75 | 99.25 | 98.50 | 99.00 | 99.00 | 2,534,400 |
| Jan 10, 2025 | 98.75 | 99.25 | 98.25 | 98.75 | 98.75 | 2,781,400 |
| Jan 9, 2025 | 99.25 | 99.25 | 98.50 | 98.75 | 98.75 | 2,402,600 |
| Jan 8, 2025 | 99.00 | 99.25 | 98.75 | 99.25 | 99.25 | 2,923,800 |
| Jan 7, 2025 | 98.50 | 99.25 | 98.50 | 99.25 | 99.25 | 3,252,000 |
| Jan 6, 2025 | 98.50 | 99.00 | 98.25 | 98.50 | 98.50 | 2,305,600 |
| Jan 3, 2025 | 98.50 | 98.75 | 98.00 | 98.25 | 98.25 | 1,140,900 |
| Jan 2, 2025 | 98.50 | 98.75 | 98.00 | 98.50 | 98.50 | 1,220,500 |
| Dec 30, 2024 | 98.25 | 98.75 | 98.25 | 98.50 | 98.50 | 1,172,400 |
| Dec 27, 2024 | 99.00 | 99.00 | 98.25 | 98.50 | 98.50 | 1,653,400 |
| Dec 26, 2024 | 99.00 | 99.25 | 98.75 | 99.00 | 99.00 | 1,507,500 |
| Dec 25, 2024 | 98.75 | 99.00 | 98.50 | 99.00 | 99.00 | 1,594,000 |
| Dec 24, 2024 | 98.50 | 99.00 | 98.50 | 98.75 | 98.75 | 1,552,600 |
| Dec 23, 2024 | 98.00 | 98.75 | 97.75 | 98.75 | 98.75 | 2,787,100 |
| Dec 20, 2024 | 98.50 | 98.75 | 97.50 | 97.75 | 97.75 | 4,831,700 |
| Dec 19, 2024 | 98.25 | 98.75 | 97.75 | 98.25 | 98.25 | 3,791,400 |
| Dec 18, 2024 | 97.25 | 98.75 | 97.25 | 98.75 | 98.75 | 7,262,100 |
| Dec 17, 2024 | 97.25 | 97.50 | 97.00 | 97.25 | 97.25 | 3,801,600 |
| Dec 16, 2024 | 97.25 | 97.50 | 96.75 | 97.25 | 97.25 | 2,721,600 |
| Dec 13, 2024 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 1,704,400 |
| Dec 12, 2024 | 97.00 | 97.25 | 96.75 | 97.00 | 97.00 | 2,091,900 |
| Dec 11, 2024 | 97.25 | 97.75 | 96.75 | 97.00 | 97.00 | 2,437,500 |
| Dec 9, 2024 | 96.50 | 97.50 | 96.50 | 97.25 | 97.25 | 3,567,300 |
| Dec 6, 2024 | 96.75 | 97.00 | 96.50 | 96.75 | 96.75 | 1,327,700 |
| Dec 4, 2024 | 97.00 | 97.00 | 96.75 | 96.75 | 96.75 | 1,365,700 |
| Dec 3, 2024 | 96.75 | 97.00 | 96.50 | 97.00 | 97.00 | 2,135,300 |
| Dec 2, 2024 | 96.50 | 96.75 | 96.25 | 96.75 | 96.75 | 1,644,900 |
| Nov 29, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 96.50 | 1,873,700 |
| Nov 28, 2024 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | 1,584,400 |
| Nov 27, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 96.00 | 3,193,900 |
| Nov 26, 2024 | 96.50 | 96.75 | 96.25 | 96.25 | 96.25 | 1,564,300 |
| Nov 25, 2024 | 96.75 | 97.00 | 96.25 | 96.25 | 96.25 | 2,815,000 |
| Nov 22, 2024 | 97.00 | 97.00 | 96.50 | 96.75 | 96.75 | 2,304,100 |
| Nov 21, 2024 | 96.50 | 96.75 | 96.00 | 96.75 | 96.75 | 3,039,400 |
| Nov 20, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 96.50 | 741,200 |
| Nov 19, 2024 | 96.50 | 97.00 | 96.25 | 96.25 | 96.25 | 2,015,800 |
| Nov 18, 2024 | 96.25 | 96.50 | 96.00 | 96.50 | 96.50 | 829,100 |
| Nov 15, 2024 | 95.75 | 96.25 | 95.75 | 96.25 | 96.25 | 2,163,300 |
| Nov 14, 2024 | 96.00 | 96.50 | 95.75 | 95.75 | 95.75 | 2,005,600 |
| Nov 13, 2024 | 96.00 | 96.50 | 96.00 | 96.00 | 96.00 | 1,093,000 |
| Nov 12, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 96.00 | 1,863,300 |
| Nov 11, 2024 | 96.00 | 96.25 | 95.75 | 96.25 | 96.25 | 1,429,700 |
| Nov 8, 2024 | 96.25 | 96.50 | 95.75 | 96.00 | 96.00 | 3,820,100 |
| Nov 7, 2024 | 96.25 | 97.00 | 96.00 | 96.25 | 96.25 | 3,492,700 |
| Nov 6, 2024 | 96.50 | 96.75 | 96.25 | 96.25 | 96.25 | 3,253,600 |
| Nov 5, 2024 | 96.50 | 96.75 | 96.25 | 96.50 | 96.50 | 2,680,600 |
| Nov 4, 2024 | 96.75 | 97.00 | 96.25 | 96.50 | 96.50 | 1,408,200 |
| Nov 1, 2024 | 96.50 | 97.00 | 96.50 | 96.75 | 96.75 | 820,900 |
| Oct 31, 2024 | 96.25 | 97.00 | 96.25 | 96.50 | 96.50 | 1,660,200 |
| Oct 30, 2024 | 96.75 | 97.00 | 96.25 | 96.25 | 96.25 | 3,328,200 |
| Oct 29, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Oct 28, 2024 | 97.00 | 97.50 | 96.75 | 97.00 | 97.00 | 1,043,800 |
| Oct 25, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Oct 24, 2024 | 96.75 | 97.50 | 96.75 | 97.00 | 97.00 | 1,341,200 |
| Oct 22, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | - |
| Oct 21, 2024 | 97.50 | 98.00 | 97.25 | 97.75 | 97.75 | 1,602,500 |
| Oct 18, 2024 | 97.75 | 98.25 | 97.25 | 97.50 | 97.50 | 2,383,400 |
| Oct 17, 2024 | 98.00 | 98.25 | 97.50 | 97.75 | 97.75 | 3,618,500 |
| Oct 16, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| Oct 15, 2024 | 97.00 | 97.25 | 96.50 | 96.75 | 96.75 | 2,394,700 |
| Oct 11, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | - |
| Oct 10, 2024 | 97.00 | 97.25 | 96.75 | 96.75 | 96.75 | 1,188,000 |
| Oct 9, 2024 | 97.25 | 97.50 | 96.75 | 97.00 | 97.00 | 1,792,700 |
| Oct 8, 2024 | 96.75 | 97.50 | 96.50 | 97.25 | 97.25 | 3,216,300 |
| Oct 7, 2024 | 97.25 | 97.25 | 96.50 | 96.75 | 96.75 | 3,287,800 |
| Oct 4, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Oct 3, 2024 | 96.50 | 96.75 | 96.25 | 96.50 | 96.50 | 2,353,800 |
| Oct 2, 2024 | 96.50 | 97.00 | 96.00 | 96.75 | 96.75 | 4,106,100 |
| Oct 1, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| Sep 30, 2024 | 96.75 | 97.00 | 96.50 | 96.50 | 96.50 | 5,042,200 |
| Sep 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| Sep 26, 2024 | 97.25 | 97.50 | 97.00 | 97.00 | 97.00 | 1,352,000 |
| Sep 25, 2024 | 97.25 | 97.50 | 97.00 | 97.25 | 97.25 | 2,025,200 |
| Sep 24, 2024 | 97.25 | 97.75 | 97.00 | 97.25 | 97.25 | 1,447,600 |
| Sep 23, 2024 | 97.50 | 97.75 | 97.00 | 97.25 | 97.25 | 1,756,800 |
| Sep 20, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 19, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 18, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 16, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Sep 13, 2024 | 96.75 | 97.50 | 96.75 | 97.50 | 97.50 | 4,744,300 |
| Sep 12, 2024 | 96.25 | 97.00 | 96.00 | 96.50 | 96.50 | 3,631,700 |
| Sep 11, 2024 | 96.75 | 97.00 | 96.00 | 96.00 | 96.00 | 4,235,500 |
| Sep 10, 2024 | 2 Dividend | |||||
| Sep 10, 2024 | 97.25 | 97.75 | 96.50 | 96.75 | 96.75 | 9,412,400 |
| Sep 9, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.00 | - |
| Sep 6, 2024 | 97.00 | 99.25 | 96.75 | 99.00 | 97.00 | 14,759,000 |
| Sep 5, 2024 | 95.75 | 96.75 | 95.50 | 96.75 | 94.80 | 6,152,200 |
| Sep 4, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.57 | - |
| Sep 3, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.57 | - |
| Sep 2, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.57 | - |
| Aug 30, 2024 | 94.75 | 95.50 | 94.50 | 95.50 | 93.57 | 4,935,200 |
| Aug 29, 2024 | 94.50 | 95.25 | 94.25 | 94.75 | 92.84 | 5,039,400 |
| Aug 28, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 92.35 | - |
| Aug 27, 2024 | 94.50 | 94.75 | 93.75 | 94.25 | 92.35 | 3,820,200 |
| Aug 26, 2024 | 94.75 | 94.75 | 93.75 | 94.50 | 92.59 | 5,053,800 |
| Aug 23, 2024 | 93.25 | 94.75 | 92.75 | 94.75 | 92.84 | 6,352,600 |
| Aug 22, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.12 | - |
| Aug 21, 2024 | 92.25 | 93.25 | 92.00 | 93.00 | 91.12 | 3,556,700 |
| Aug 20, 2024 | 92.75 | 93.00 | 92.00 | 92.00 | 90.14 | 3,699,600 |
| Aug 19, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 89.41 | - |
| Aug 16, 2024 | 91.00 | 91.50 | 90.50 | 91.25 | 89.41 | 2,935,000 |
| Aug 15, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 88.92 | - |
| Aug 14, 2024 | 90.75 | 91.25 | 90.50 | 90.75 | 88.92 | 3,788,600 |
| Aug 13, 2024 | 90.50 | 91.00 | 90.00 | 90.50 | 88.67 | 3,427,700 |
| Aug 9, 2024 | 90.75 | 91.00 | 90.25 | 90.50 | 88.67 | 4,628,500 |
| Aug 8, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 89.41 | - |
| Aug 7, 2024 | 91.25 | 91.50 | 91.00 | 91.25 | 89.41 | 2,820,000 |
| Aug 6, 2024 | 91.25 | 92.00 | 91.00 | 91.00 | 89.16 | 2,392,900 |
| Aug 5, 2024 | 91.50 | 91.75 | 91.00 | 91.25 | 89.41 | 4,402,900 |
| Aug 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.14 | - |
| Aug 1, 2024 | 92.75 | 93.00 | 92.00 | 92.00 | 90.14 | 3,643,600 |
| Jul 31, 2024 | 92.50 | 92.50 | 91.75 | 92.50 | 90.63 | 5,214,700 |
| Jul 30, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 91.37 | - |
| Jul 26, 2024 | 92.75 | 93.50 | 92.50 | 93.25 | 91.37 | 4,416,600 |
| Jul 25, 2024 | 91.25 | 92.75 | 91.00 | 92.75 | 90.88 | 5,159,200 |
| Jul 24, 2024 | 91.75 | 92.00 | 91.00 | 91.50 | 89.65 | 5,938,200 |
| Jul 23, 2024 | 93.75 | 93.75 | 92.25 | 92.25 | 90.39 | 6,453,900 |
| Jul 19, 2024 | 94.50 | 94.50 | 93.75 | 93.75 | 91.86 | 5,641,400 |
| Jul 18, 2024 | 95.25 | 95.50 | 94.50 | 94.50 | 92.59 | 6,667,650 |
| Jul 17, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.08 | - |
| Jul 16, 2024 | 95.25 | 95.25 | 95.00 | 95.00 | 93.08 | 4,119,200 |
| Jul 15, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.06 | - |
| Jul 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.06 | - |
| Jul 11, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.06 | - |
| Jul 10, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.06 | - |
| Jul 9, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.06 | - |
| Jul 8, 2024 | 96.00 | 96.00 | 95.50 | 96.00 | 94.06 | 1,493,800 |
| Jul 5, 2024 | 95.50 | 96.00 | 95.25 | 96.00 | 94.06 | 2,629,000 |
| Jul 4, 2024 | 95.25 | 95.75 | 95.25 | 95.50 | 93.57 | 2,717,500 |
| Jul 3, 2024 | 95.50 | 95.75 | 95.25 | 95.25 | 93.33 | 1,782,800 |
| Jul 2, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.57 | - |
| Jul 1, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 93.57 | - |
| Jun 28, 2024 | 95.75 | 96.00 | 95.25 | 95.50 | 93.57 | 5,966,200 |
| Jun 27, 2024 | 96.00 | 96.00 | 95.25 | 95.50 | 93.57 | 4,268,200 |
| Jun 26, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 94.31 | - |
| Jun 25, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 94.31 | - |
| Jun 24, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 94.31 | - |
| Jun 21, 2024 | 96.00 | 96.25 | 95.00 | 96.25 | 94.31 | 5,266,700 |
| Jun 20, 2024 | 96.00 | 96.25 | 95.75 | 96.00 | 94.06 | 1,239,600 |
| Jun 19, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.55 | - |
| Jun 18, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.55 | - |
| Jun 17, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 94.55 | - |
| Jun 14, 2024 | 96.75 | 97.00 | 96.00 | 96.50 | 94.55 | 4,008,200 |
| Jun 13, 2024 | 96.50 | 96.75 | 96.25 | 96.50 | 94.55 | 2,430,100 |
| Jun 12, 2024 | 96.50 | 97.00 | 96.25 | 96.50 | 94.55 | 2,882,200 |
| Jun 11, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.04 | - |
| Jun 10, 2024 | 97.50 | 97.50 | 96.75 | 97.00 | 95.04 | 4,679,500 |
| Jun 7, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.04 | - |
| Jun 6, 2024 | 97.25 | 97.50 | 96.50 | 97.00 | 95.04 | 4,795,200 |
| Jun 5, 2024 | 97.50 | 97.75 | 97.25 | 97.25 | 95.29 | 2,384,600 |
| Jun 4, 2024 | 97.75 | 98.25 | 97.00 | 97.50 | 95.53 | 4,739,500 |
| May 31, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.02 | - |
| May 30, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.02 | - |
| May 29, 2024 | 98.50 | 98.75 | 98.00 | 98.00 | 96.02 | 4,538,000 |
| May 28, 2024 | 98.50 | 98.75 | 98.25 | 98.50 | 96.51 | 2,669,900 |
| May 27, 2024 | 98.50 | 98.75 | 98.25 | 98.25 | 96.27 | 1,678,100 |
| May 24, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.27 | - |
| May 23, 2024 | 98.00 | 98.50 | 98.00 | 98.25 | 96.27 | 4,673,400 |
| May 21, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.27 | - |
| May 20, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 96.27 | - |
| May 17, 2024 | 98.00 | 98.50 | 98.00 | 98.25 | 96.27 | 2,225,400 |
| May 16, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.29 | - |
| May 15, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 95.29 | - |
| May 14, 2024 | 97.00 | 97.50 | 97.00 | 97.25 | 95.29 | 1,504,500 |
| May 13, 2024 | 97.25 | 97.50 | 97.00 | 97.00 | 95.04 | 1,745,600 |
| May 10, 2024 | 96.75 | 97.50 | 96.75 | 97.25 | 95.29 | 1,544,000 |
| May 9, 2024 | 96.75 | 97.25 | 96.75 | 97.00 | 95.04 | 2,873,200 |
| May 8, 2024 | 97.00 | 97.25 | 96.75 | 97.00 | 95.04 | 2,349,900 |
| May 7, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 94.80 | - |
| May 3, 2024 | 96.50 | 96.75 | 96.50 | 96.75 | 94.80 | 1,844,300 |
| May 2, 2024 | 97.25 | 97.75 | 96.50 | 96.50 | 94.55 | 3,633,900 |
| Apr 30, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 94.80 | - |
| Apr 29, 2024 | 96.75 | 97.00 | 96.50 | 96.75 | 94.80 | 2,804,200 |
| Apr 26, 2024 | 96.00 | 97.00 | 95.50 | 96.50 | 94.55 | 4,144,200 |
| Apr 25, 2024 | 94.75 | 96.00 | 94.50 | 96.00 | 94.06 | 6,239,700 |
| Apr 24, 2024 | 5.75 Dividend | |||||
| Apr 24, 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 97.49 | - |
| Apr 23, 2024 | 99.50 | 101.00 | 99.50 | 99.50 | 91.86 | 17,151,000 |
| Apr 22, 2024 | 99.25 | 99.75 | 99.00 | 99.50 | 91.86 | 11,221,900 |
Related Tickers
SCB.BK SCB X Public Company Limited
112.50
-2.17%
BBL.BK Bangkok Bank Public Company Limited
143.50
-0.35%
KTB.BK Krung Thai Bank Public Company Limited
20.20
-5.16%
KBANK.BK Kasikornbank Public Company Limited
148.50
0.00%
KKP.BK Kiatnakin Phatra Bank Public Company Limited
50.00
-10.31%
KTB-R.BK Krung Thai Bank Public Company Limited
20.20
-5.16%
CREDIT.BK Thai Credit Bank Public Company Limited
19.00
0.00%
SCBS Southern Community Bancshares, Inc.
19.40
-0.52%
SCB-R.BK SCB X Public Company Limited
112.50
-2.17%
BAY.BK Bank of Ayudhya Public Company Limited
21.90
-0.90%