Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Tiscali SpA (TIQ.SG)

0.1480
-0.0054
(-3.52%)
As of 9:05:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.14780.14800.14780.14800.1480-
Apr 29, 20250.15200.15420.15200.15340.1534-
Apr 28, 20250.15080.15560.15080.15360.1536-
Apr 25, 20250.15160.15360.15160.15320.1532-
Apr 24, 20250.14960.15360.14960.15240.1524-
Apr 23, 20250.15160.15480.14880.15040.1504-
Apr 22, 20250.14820.15360.14820.15360.1536-
Apr 17, 20250.14840.14960.14840.14960.1496-
Apr 16, 20250.15100.15100.14800.14840.1484-
Apr 15, 20250.15000.15460.15000.15200.1520-
Apr 14, 20250.14820.15360.14820.15080.1508-
Apr 11, 20250.15100.15300.14820.14900.1490-
Apr 10, 20250.14920.15820.14920.15660.1566-
Apr 9, 20250.15400.15400.15300.15340.1534-
Apr 8, 20250.15020.15500.15020.15500.1550-
Apr 7, 20250.14880.14920.14660.14660.1466-
Apr 4, 20250.15520.15520.14880.14920.1492-
Apr 3, 20250.15920.16140.15780.15860.1586-
Apr 2, 20250.16620.16760.16120.16120.1612-
Apr 1, 20250.16720.17020.16720.16840.1684-
Mar 31, 20250.16800.16980.16760.16760.1676-
Mar 28, 20250.17540.17560.17420.17420.1742-
Mar 27, 20250.17700.18060.17700.17760.1776-
Mar 26, 20250.17980.18040.17920.17960.1796-
Mar 25, 20250.18660.18800.18160.18160.1816-
Mar 24, 20250.18620.19020.18620.18840.1884-
Mar 21, 20250.18740.19000.18740.18860.1886-
Mar 20, 20250.18720.19020.18720.19020.1902-
Mar 19, 20250.18740.18940.18740.18880.1888-
Mar 18, 20250.18900.20650.18900.20650.2065-
Mar 17, 20250.19180.19200.19060.19120.1912-
Mar 14, 20250.19140.19920.19140.19620.1962-
Mar 13, 20250.19280.19440.19280.19440.1944-
Mar 12, 20250.19000.19480.19000.19480.1948-
Mar 11, 20250.19940.19940.19000.19000.1900-
Mar 10, 20250.20000.20350.20000.20350.2035-
Mar 7, 20250.20150.20200.20000.20000.2000-
Mar 6, 20250.20250.20400.20150.20400.2040-
Mar 5, 20250.20300.20950.20300.20950.2095-
Mar 4, 20250.21750.21750.20300.20350.2035-
Mar 3, 20250.22100.22600.21650.22150.2215-
Feb 28, 20250.22200.22550.22200.22350.2235-
Feb 27, 20250.21800.22750.21800.22250.2225-
Feb 26, 20250.21700.22100.21700.21950.2195-
Feb 25, 20250.21600.22250.21600.21900.2190-
Feb 24, 20250.21900.22350.21600.21600.2160-
Feb 21, 20250.21400.22200.21400.22200.2220-
Feb 20, 20250.21700.22050.21700.21800.2180-
Feb 19, 20250.21700.22300.21700.21800.2180-
Feb 18, 20250.21750.22000.21750.21900.2190-
Feb 17, 20250.21400.22000.21400.21850.2185-
Feb 14, 20250.21900.22150.21750.21900.2190-
Feb 13, 20250.22250.22650.22050.22300.2230-
Feb 12, 20250.21750.22900.21750.22450.2245-
Feb 11, 20250.21850.21900.21700.21850.2185-
Feb 10, 20250.21850.22000.21750.22000.2200-
Feb 7, 20250.20950.22450.20950.21850.2185-
Feb 6, 20250.21150.21150.20950.21050.2105-
Feb 5, 20250.20700.21950.20500.21600.2160-
Feb 4, 20250.19940.20900.19940.20550.2055-
Feb 3, 20250.20050.20200.19860.20050.2005-
Jan 31, 20250.20450.20450.20250.20450.2045-
Jan 30, 20250.19900.20750.19900.20650.2065-
Jan 29, 20250.20850.20850.20050.20050.2005-
Jan 28, 20250.19140.21100.19140.20600.2060-
Jan 27, 20250.18600.19440.18600.19440.1944-
Jan 24, 20250.19040.19380.18640.18640.1864-
Jan 23, 20250.19280.19480.19040.19040.1904-
Jan 22, 20250.19040.20700.19040.19580.1958-
Jan 21, 20250.18980.19340.18980.19340.1934-
Jan 20, 20250.19140.19380.19100.19240.1924-
Jan 17, 20250.19180.19520.19180.19240.1924-
Jan 16, 20250.19500.19580.19180.19580.1958-
Jan 15, 20250.19760.19960.19760.19820.1982-
Jan 14, 20250.19700.20050.19700.19860.1986-
Jan 13, 20250.20450.20500.19920.20050.2005-
Jan 10, 20250.20400.20850.20400.20650.2065-
Jan 9, 20250.20300.20500.20300.20500.2050-
Jan 8, 20250.20850.20850.20650.20650.2065-
Jan 7, 20250.20850.21700.20850.21350.2135-
Jan 6, 20250.20900.21650.20900.21600.2160-
Jan 3, 20250.21300.21300.21300.21300.2130-
Jan 2, 20250.21050.21050.21050.21050.2105-
Dec 30, 20240.21050.21500.21050.21250.2125-
Dec 27, 20240.21900.21900.21200.21200.2120-
Dec 23, 20240.21150.21900.21150.21900.2190-
Dec 20, 20240.21200.21600.21200.21600.2160-
Dec 19, 20240.22050.22050.21200.21200.2120-
Dec 18, 20240.22150.22600.22150.22600.2260-
Dec 17, 20240.23050.23100.22550.22600.2260-
Dec 16, 20240.22200.22550.22000.22000.2200-
Dec 13, 20240.22800.23150.22200.22200.2220-
Dec 12, 20240.25400.25600.23100.23100.2310-
Dec 11, 20240.22050.23900.22050.23900.2390-
Dec 10, 20240.22450.22700.22100.22150.2215-
Dec 9, 20240.22550.22750.22550.22650.2265-
Dec 6, 20240.22500.23050.22500.22800.2280-
Dec 5, 20240.22400.23100.22400.22800.2280-
Dec 4, 20240.22100.22850.22100.22650.2265-
Dec 3, 20240.22100.22950.22100.22400.2240-
Dec 2, 20240.22600.22650.21850.22400.2240-
Nov 29, 20240.22700.22950.22700.22800.2280-
Nov 28, 20240.22600.23350.22600.22900.2290-
Nov 27, 20240.23050.23100.22600.22900.2290-
Nov 26, 20240.24450.24450.23550.23700.2370-
Nov 25, 20240.23450.24450.23450.24450.2445-
Nov 22, 20240.23300.24400.23300.23950.2395-
Nov 21, 20240.23950.24150.23250.23250.2325-
Nov 20, 20240.23750.24150.23750.24100.2410-
Nov 19, 20240.23950.24250.23900.24000.2400-
Nov 18, 20240.24050.24450.24000.24450.2445-
Nov 15, 20240.26400.26400.25650.25650.2565-
Nov 14, 20240.24450.24700.24450.24700.2470-
Nov 13, 20240.24750.24750.24150.24450.2445-
Nov 12, 20240.26500.26500.25550.25700.2570-
Nov 11, 20240.28050.29100.26700.26750.2675-
Nov 8, 20240.28950.28950.28600.28600.2860-
Nov 7, 20240.28850.29550.28850.29350.2935-
Nov 6, 20240.29400.29900.29100.29100.2910-
Nov 5, 20240.29300.30000.29300.29400.2940-
Nov 4, 20240.31850.31850.30550.30550.3055-
Nov 1, 20240.30600.32300.30600.32100.3210-
Oct 31, 20240.31800.33350.30600.31150.3115-
Oct 30, 20240.31700.32200.31700.32150.3215-
Oct 29, 20240.32100.32250.32050.32050.3205-
Oct 28, 20240.32300.33150.32200.32350.3235-
Oct 25, 20240.31800.32600.31800.32600.3260-
Oct 24, 20240.31750.32400.31750.32350.3235-
Oct 23, 20240.32450.32500.31750.31750.3175-
Oct 22, 20240.32750.32900.32650.32900.3290-
Oct 21, 20240.33800.34200.33500.33500.3350-
Oct 18, 20240.33700.34200.33700.34050.3405-
Oct 17, 20240.33200.35200.33200.34600.3460-
Oct 16, 20240.33450.33650.33450.33650.3365-
Oct 15, 20240.33250.33600.33200.33450.3345-
Oct 14, 20240.33150.33900.33150.33600.3360-
Oct 11, 20240.34650.35100.33350.33450.3345-
Oct 10, 20240.35650.36100.35250.35550.3555-
Oct 9, 20240.35150.36450.35150.36050.3605-
Oct 8, 20240.36100.36100.35450.35750.3575-
Oct 7, 20240.36400.36700.36400.36650.3665-
Oct 4, 20240.35100.35100.35100.35100.3510-
Oct 3, 20240.35800.36350.35800.36100.3610-
Oct 2, 20240.35900.35900.35900.35900.3590-
Oct 1, 20240.37100.37100.36700.36700.3670-
Sep 30, 20240.37750.37750.36950.36950.3695-
Sep 27, 20240.37100.38400.37100.37750.3775-
Sep 26, 20240.36250.37850.36250.37650.3765-
Sep 25, 20240.37350.37850.37200.37200.3720-
Sep 24, 20240.37350.37800.37350.37800.3780-
Sep 23, 20240.37600.38250.37600.37600.3760-
Sep 20, 20240.40350.40450.37600.37600.3760-
Sep 19, 20240.41800.42750.40150.40150.4015-
Sep 18, 20240.41800.42550.41350.42300.4230-
Sep 17, 20240.41800.42450.41800.42450.4245-
Sep 16, 20240.40950.42200.40950.41800.4180-
Sep 13, 20240.40300.41150.40300.41150.4115-
Sep 12, 20240.39700.42800.39700.40800.4080-
Sep 11, 20240.40850.42450.40600.40600.4060-
Sep 10, 20240.42000.42450.41450.41450.4145-
Sep 9, 20240.42000.42450.42000.42400.4240-
Sep 6, 20240.43350.43800.42400.42850.4285-
Sep 5, 20240.42600.43800.42600.43800.4380-
Sep 4, 20240.41800.42850.41800.42850.4285-
Sep 3, 20240.42750.43400.42400.42400.4240-
Sep 2, 20240.43550.43550.42350.43200.4320-
Aug 30, 20240.43250.44150.43250.44150.4415-
Aug 29, 20240.44550.44550.44550.44550.4455-
Aug 28, 20240.44500.45450.44500.45000.4500-
Aug 27, 20240.46550.46550.45150.45150.4515-
Aug 26, 20240.44750.49900.44750.48850.4885-
Aug 23, 20240.43000.44750.43000.44750.4475-
Aug 22, 20240.43400.44200.43400.43850.4385-
Aug 21, 20240.43250.44400.43250.44000.4400-
Aug 20, 20240.44750.45050.43700.43700.4370-
Aug 19, 20240.43700.45400.43700.44550.4455-
Aug 16, 20240.43450.44650.43450.43950.4395-
Aug 15, 20240.43450.43450.43450.43450.4345-
Aug 14, 20240.43150.43950.43150.43550.4355-
Aug 13, 20240.44850.45200.43350.43350.4335-
Aug 12, 20240.44850.45900.44850.45700.4570-
Aug 9, 20240.44850.45850.44850.45300.4530-
Aug 8, 20240.45600.45600.44650.45100.4510-
Aug 7, 20240.45350.46250.45350.46250.4625-
Aug 6, 20240.46050.47250.45950.46050.4605-
Aug 5, 20240.47100.47100.44600.44600.4460-
Aug 2, 20240.48600.48600.47750.47750.4775-
Aug 1, 20240.49100.51000.49100.49400.4940-
Jul 31, 20240.50100.50600.49700.49700.4970-
Jul 30, 20240.50500.51500.50500.51300.5130-
Jul 29, 20240.50700.50700.50700.50700.5070-
Jul 26, 20240.52700.52700.52700.52700.5270-
Jul 25, 20240.52800.52800.52800.52800.5280-
Jul 24, 20240.53300.54900.53300.53600.5360-
Jul 23, 20240.55100.55900.54900.54900.5490-
Jul 22, 20240.55800.56700.55700.55700.5570-
Jul 19, 20240.56400.56400.56200.56200.5620-
Jul 18, 20240.56300.57700.56300.57600.5760-
Jul 17, 20240.55500.56500.55500.56500.5650-
Jul 16, 20240.56100.56500.56100.56100.5610-
Jul 15, 20240.56700.56700.56100.56100.5610-
Jul 12, 20240.56700.57400.56700.56700.5670-
Jul 11, 20240.57200.57900.57200.57400.5740-
Jul 10, 20240.55100.58100.55100.58100.5810-
Jul 9, 20240.56200.56400.55600.55900.5590-
Jul 8, 20240.57500.58200.56300.56700.5670-
Jul 5, 20240.60500.61300.59900.59900.5990-
Jul 4, 20240.60300.61800.60300.61100.6110-
Jul 3, 20240.60000.62100.60000.61600.6160-
Jul 2, 20240.61400.61700.60300.60500.6050-
Jul 1, 20240.61500.63100.61500.62000.6200-
Jun 28, 20240.62300.63100.62100.62500.6250-
Jun 27, 20240.62700.63700.62700.63200.6320-
Jun 26, 20240.61700.63800.61700.63500.6350-
Jun 25, 20240.63200.63200.61900.62400.6240-
Jun 24, 20240.58900.63900.58900.63900.6390-
Jun 21, 20240.60900.62000.59700.60100.6010-
Jun 20, 20240.61600.62900.61600.62000.6200-
Jun 19, 20240.64200.64300.61900.62000.6200-
Jun 18, 20240.64300.64800.63100.64700.6470-
Jun 17, 20240.63100.64000.60900.63100.6310-
Jun 14, 20240.66100.66300.64800.64900.6490-
Jun 13, 20240.68300.68300.65800.67600.6760-
Jun 12, 20240.72200.73000.69300.69300.6930-
Jun 11, 20240.69500.70400.69500.70400.7040-
Jun 10, 20240.77500.77500.69700.70600.7060-
Jun 7, 20240.68800.76900.68800.76900.7690-
Jun 6, 20240.62500.71600.62500.70300.7030-
Jun 5, 20240.62300.63100.61800.63100.6310-
Jun 4, 20240.63300.65100.62900.62900.6290-
Jun 3, 20240.61900.67600.61900.67600.6760-
May 31, 20240.52700.60600.52700.60600.6060-
May 30, 20240.53400.53400.52000.52700.5270-
May 29, 20240.54700.55700.54200.54200.5420-
May 28, 20240.52500.55200.52500.55200.5520-
May 27, 20240.52600.53600.52600.53100.5310-
May 24, 20240.52800.53000.52500.53000.5300-
May 23, 20240.53100.54000.53100.53300.5330-
May 22, 20240.52300.53400.52300.53400.5340-
May 21, 20240.53500.53500.53200.53400.5340-
May 20, 20240.52400.53900.52400.53900.5390-
May 17, 20240.53200.54100.52800.52800.5280-
May 16, 20240.54000.54700.53600.53600.5360-
May 15, 20240.53500.55300.53500.54600.5460-
May 14, 20240.52500.54100.52500.54100.5410-
May 13, 20240.51300.52400.51300.51600.5160-
May 10, 20240.51300.52600.51300.52500.5250-
May 9, 20240.51800.52200.51500.51800.5180-
May 8, 20240.52400.53700.52200.52500.5250-
May 7, 20240.53200.53600.52900.53100.5310-
May 6, 20240.52400.54800.52400.53600.5360-
May 3, 20240.51700.53400.51700.52800.5280-
May 2, 20240.50800.52100.50800.52100.5210-
Apr 30, 20240.52500.52900.51400.51400.5140-