Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist (TIPU.MI)

100.61
-0.79
(-0.78%)
At close: May 2 at 4:05:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025100.90101.22100.52100.61100.612,812
Apr 30, 2025100.69101.40100.63101.40101.403,829
Apr 28, 2025100.96100.96100.44100.54100.54427
Apr 25, 2025100.52100.52100.52100.50100.5082
Apr 24, 202599.9299.9299.92100.33100.3350
Apr 23, 202599.58100.2399.5899.9099.901,801
Apr 22, 202598.2798.6697.9998.6698.66586
Apr 17, 202599.4099.4699.2599.5599.55273
Apr 16, 202599.1999.3099.1799.3499.342,413
Apr 15, 202599.1799.1799.1799.1799.17-
Apr 14, 202598.6999.4698.4399.1799.17451
Apr 11, 2025101.08101.08101.08101.08101.08-
Apr 10, 2025103.44103.44102.63101.08101.08108
Apr 9, 2025102.43102.79102.01101.69101.69178
Apr 8, 2025104.42104.42103.85104.57104.57224
Apr 7, 2025105.37105.37104.28104.28104.282,698
Apr 4, 2025105.24105.88104.66105.42105.4256
Apr 3, 2025105.24105.24104.40104.65104.651,297
Apr 2, 2025106.45106.45106.45105.78105.782
Apr 1, 2025106.55106.72106.55106.56106.56170
Mar 31, 2025106.04106.35106.04106.30106.305,680
Mar 28, 2025105.81105.85105.81105.61105.6158
Mar 27, 2025105.67105.67105.12105.29105.29255
Mar 26, 2025105.39105.39105.32105.38105.3831
Mar 25, 2025105.25105.25105.18105.21105.21306
Mar 24, 2025105.10105.10104.75105.20105.201,077
Mar 21, 2025105.09105.44105.09105.28105.28725
Mar 20, 2025104.92105.41104.92105.07105.07225
Mar 19, 2025103.93104.08103.93104.04104.04597
Mar 18, 2025103.38103.57103.38103.55103.551,927
Mar 17, 2025103.89103.89103.69103.69103.6952
Mar 14, 2025104.35104.35104.35104.35104.35-
Mar 13, 2025103.99104.16103.99104.35104.35324
Mar 12, 2025103.77104.04103.77103.76103.761,010
Mar 11, 2025104.30104.44104.30103.86103.86286
Mar 10, 2025104.79104.89104.79104.91104.9131
Mar 7, 2025104.50104.65104.50104.65104.6526
Mar 6, 2025105.02105.02104.29104.33104.33103
Mar 5, 2025106.29106.29105.84105.58105.58812
Mar 4, 2025108.72108.72108.72108.72108.72-
Mar 3, 2025109.55109.55108.80108.72108.72396
Feb 28, 2025109.15109.32109.15109.32109.3299
Feb 27, 2025108.15108.15108.10108.97108.97235
Feb 26, 2025107.95108.05107.90107.88107.88148
Feb 25, 2025108.49108.49107.90108.08108.08123
Feb 24, 2025107.50107.70107.38107.64107.641,408
Feb 21, 2025107.42107.55107.42107.77107.771,041
Feb 20, 2025107.42107.56107.41107.34107.34130
Feb 19, 2025107.33107.58107.22107.63107.63261
Feb 18, 2025107.09107.29107.05107.05107.05232
Feb 17, 2025106.99106.99106.99106.99106.99-
Feb 14, 2025107.17107.17106.99106.99106.99701
Feb 13, 2025106.86107.62106.86107.24107.24314
Feb 12, 2025108.39108.39107.73107.73107.7380
Feb 11, 2025108.86108.86108.53108.27108.27184
Feb 10, 2025108.49108.85108.49108.86108.86161
Feb 7, 2025108.41108.41107.93108.54108.54150
Feb 6, 2025108.23108.67108.23108.42108.421,442
Feb 5, 2025107.84108.00107.83108.08108.08172
Feb 4, 2025108.16108.16107.84107.81107.81590
Feb 3, 2025109.15109.33109.06108.78108.781,088
Jan 31, 2025107.33107.44107.33107.32107.32240
Jan 30, 2025107.12107.42107.06107.04107.04496
Jan 29, 2025107.08107.09107.08107.09107.095,741
Jan 28, 2025106.82106.93106.78106.78106.789,460
Jan 27, 2025106.36106.36105.99106.07106.071,290
Jan 24, 2025105.57105.76105.57105.54105.54215
Jan 23, 2025106.74106.74106.41106.41106.4138
Jan 22, 2025106.34106.38106.34106.38106.38525
Jan 21, 2025107.31107.33106.70106.46106.46113
Jan 20, 2025107.31107.36106.57106.65106.651,159
Jan 17, 2025107.77107.95107.50107.65107.65203
Jan 16, 2025107.37107.61107.37107.61107.61720
Jan 15, 2025106.73106.73106.65107.32107.32980
Jan 14, 2025107.12107.12107.10106.69106.6998
Jan 13, 2025107.36107.36107.33107.33107.334
Jan 10, 2025106.72107.36106.72107.36107.3636
Jan 9, 2025106.98106.98106.84106.84106.84126
Jan 8, 2025106.60106.92106.60106.80106.80640
Jan 7, 2025105.81105.81105.81105.88105.88240
Jan 6, 2025106.08106.08105.70105.70105.70144
Jan 3, 2025107.35107.39107.35107.13107.1353
Jan 2, 2025106.67107.18106.67107.58107.58283
Dec 30, 2024105.69105.69105.69105.69105.69-
Dec 27, 2024106.78106.78105.49105.69105.692,315
Dec 23, 2024105.70105.98105.70105.82105.82430
Dec 20, 2024106.02106.02105.91105.91105.91127
Dec 19, 2024105.88105.88105.88106.21106.21200
Dec 18, 2024105.71106.01105.71106.18106.181,174
Dec 17, 2024105.89105.91105.78105.81105.81284
Dec 16, 2024105.53106.26105.53105.84105.84267
Dec 13, 2024106.59106.59106.34106.18106.18237
Dec 12, 2024106.59106.59106.44106.59106.59209
Dec 11, 2024106.88106.88106.65106.76106.762,303
Dec 10, 2024 0.94245 Dividend
Dec 10, 2024106.45106.45106.39106.39106.39137
Dec 9, 2024107.23107.23106.89106.96106.02633
Dec 6, 2024107.13107.31106.86107.20106.26176
Dec 5, 2024107.47107.47107.08107.08106.14449
Dec 4, 2024107.64107.68107.64107.58106.6384
Dec 3, 2024107.32107.64107.32107.62106.67531
Dec 2, 2024107.36108.03107.36107.98107.03814
Nov 29, 2024106.84107.16106.75107.01106.07595
Nov 28, 2024106.93106.94106.80106.84105.90150
Nov 27, 2024107.16107.16107.16106.69105.7542
Nov 26, 2024107.24107.31106.96107.48106.53664
Nov 25, 2024107.38107.38107.22107.29106.34172
Nov 22, 2024106.90108.39106.90107.80106.852,836
Nov 21, 2024106.62106.96106.60106.89105.95241
Nov 20, 2024106.15106.20106.12106.86105.922,356
Nov 19, 2024106.14106.73106.00106.04105.117,294
Nov 18, 2024105.76105.76105.76105.76104.83-
Nov 15, 2024105.69105.91105.69105.76104.83135
Nov 14, 2024105.84106.17105.84105.93105.00521
Nov 13, 2024105.48105.83105.48105.80104.87846
Nov 12, 2024105.65106.08105.65105.88104.95384
Nov 11, 2024105.41105.88105.40105.66104.73674
Nov 8, 2024104.74105.06104.51105.09104.16520
Nov 7, 2024104.25104.31104.25104.31103.39191
Nov 6, 2024102.56102.56102.56102.56101.66-
Nov 5, 2024102.65102.65102.65102.56101.6623
Nov 4, 2024103.10103.10103.10103.10102.193,623
Nov 1, 2024103.71103.71103.31103.54102.637
Oct 31, 2024103.77103.77103.77103.77102.86-
Oct 30, 2024104.04104.04103.77103.77102.86338
Oct 29, 2024103.52103.52103.52103.52102.61-
Oct 28, 2024103.52103.52103.52103.52102.6128
Oct 25, 2024104.13104.16104.00104.13103.211,974
Oct 24, 2024104.62104.62104.39104.57103.65830
Oct 23, 2024104.66104.66104.40104.40103.485,956
Oct 22, 2024104.48104.48104.48104.34103.42480
Oct 21, 2024104.38104.43104.38104.45103.53145
Oct 18, 2024104.65104.65104.65104.66103.74250
Oct 17, 2024104.75104.75104.62104.79103.87500
Oct 16, 2024104.42104.42104.42104.42103.50-
Oct 15, 2024104.33104.34103.99104.42103.501,197
Oct 14, 2024103.84104.00103.75103.91102.99640
Oct 11, 2024103.96103.98103.91103.97103.05329
Oct 10, 2024103.73104.09103.59104.09103.17907
Oct 9, 2024103.62103.62103.50103.50102.5913,616
Oct 8, 2024103.26103.27103.26103.44102.53187
Oct 7, 2024103.36103.38103.36103.38102.4718,708
Oct 4, 2024103.72103.72103.72103.82102.9111
Oct 3, 2024104.11104.11104.11104.11103.19-
Oct 2, 2024104.11104.11104.11104.11103.19240
Oct 1, 2024103.52103.97103.41104.03103.11303
Sep 30, 2024102.30102.30102.30102.79101.8830
Sep 27, 2024102.43102.43102.43102.43101.53-
Sep 26, 2024102.78102.84102.66102.43101.53955
Sep 25, 2024102.99102.99102.99102.99102.08-
Sep 24, 2024102.95102.97102.73102.99102.081,573
Sep 23, 2024102.77102.78102.77102.86101.9596
Sep 20, 2024103.24103.24103.24103.24102.33-
Sep 19, 2024103.24103.24103.24103.24102.33-
Sep 18, 2024103.15103.15103.15103.24102.33100
Sep 17, 2024103.39103.39103.39103.43102.52203
Sep 16, 2024103.62103.62103.62103.40102.4970
Sep 13, 2024103.18103.29103.18103.40102.491,215
Sep 12, 2024103.76103.76103.76103.76102.85-
Sep 11, 2024103.50103.93103.50103.76102.85305
Sep 10, 2024103.48103.48103.48103.48102.572,380
Sep 9, 2024102.52103.06102.52103.06102.151,668
Sep 6, 2024101.99102.70101.99102.71101.81437
Sep 5, 2024102.29102.29102.29102.29101.3929
Sep 4, 2024102.51102.51102.51102.51101.61-
Sep 3, 2024102.21102.42102.21102.51101.61182
Sep 2, 2024102.05102.05102.05101.99101.09100
Aug 30, 2024102.30102.30102.30102.30101.40-
Aug 29, 2024101.94101.94101.94102.30101.40100
Aug 28, 2024102.06102.10102.05102.05101.15736
Aug 27, 2024101.59101.59101.42101.55100.661,027
Aug 26, 2024101.68101.68101.68101.65100.75104
Aug 23, 2024101.49101.74101.49101.44100.55808
Aug 22, 2024101.41101.49101.41101.48100.59380
Aug 21, 2024101.56101.70101.56101.57100.68537
Aug 20, 2024101.60101.60101.52101.62100.72732
Aug 19, 2024102.04102.04101.66101.66100.76132
Aug 16, 2024102.59102.59102.44102.22101.32106
Aug 14, 2024102.73102.73102.73102.73101.82-
Aug 13, 2024102.73102.73102.73102.73101.82-
Aug 12, 2024102.71102.73102.71102.73101.8296
Aug 9, 2024102.52102.52102.52102.52101.62-
Aug 8, 2024102.71102.71102.49102.52101.628,318
Aug 7, 2024102.93102.93102.93102.93102.02-
Aug 6, 2024103.22103.22102.93102.93102.02490
Aug 5, 2024103.11103.11102.47102.47101.5737
Aug 2, 2024103.85103.85102.95102.95102.04675
Aug 1, 2024104.04104.04104.04104.05103.133
Jul 31, 2024102.87103.25102.87103.25102.341,776
Jul 30, 2024102.86102.86102.86102.86101.95-
Jul 29, 2024102.74102.87102.74102.86101.9528
Jul 26, 2024102.19102.19102.19102.19101.29-
Jul 25, 2024102.21102.29102.21102.19101.29862
Jul 24, 2024102.24102.24102.19102.19101.29973
Jul 23, 2024102.25102.25102.25102.25101.35334
Jul 22, 2024101.85101.85101.85101.85100.951,187
Jul 19, 2024102.29102.29102.11102.23101.3311,647
Jul 18, 2024102.08102.08102.08102.08101.18-
Jul 17, 2024102.12102.21101.87102.08101.18665
Jul 16, 2024102.22102.36102.21102.46101.561,140
Jul 15, 2024102.39102.39102.39102.39101.49-
Jul 12, 2024102.39102.39102.39102.39101.49-
Jul 11, 2024102.10102.34102.10102.39101.49353
Jul 10, 2024102.35102.35102.35102.35101.45-
Jul 9, 2024102.35102.35102.35102.35101.45-
Jul 8, 2024102.35102.35102.35102.35101.45-
Jul 5, 2024102.07102.17102.07102.35101.45199
Jul 4, 2024101.86101.86101.86101.86100.9616
Jul 3, 2024102.14102.26102.14102.12101.2252
Jul 2, 2024102.57102.57102.35102.25101.35126
Jul 1, 2024102.23102.23102.23102.22101.324
Jun 28, 2024102.88102.88102.88102.88101.97826
Jun 27, 2024102.82103.10102.78103.28102.375,051
Jun 26, 2024103.17103.20103.17103.13102.22176
Jun 25, 2024102.97103.04102.97102.99102.0850
Jun 24, 2024103.29103.29102.75102.86101.95340
Jun 21, 2024103.46103.46103.29103.29102.3892
Jun 20, 2024102.82102.82102.81102.95102.04429
Jun 19, 2024102.78102.78102.76102.76101.8561
Jun 18, 2024102.69102.80102.69102.81101.90506
Jun 17, 2024102.95102.95102.95102.95102.04-
Jun 14, 2024102.62103.25102.62102.95102.041,254
Jun 13, 2024101.73101.73101.73102.38101.4850
Jun 12, 2024101.63101.64101.63101.52100.6316,857
Jun 11, 2024101.77101.77101.77101.77100.87244
Jun 10, 2024101.63101.64101.63101.64100.741,174
Jun 7, 2024101.38101.38101.38101.38100.49-
Jun 6, 2024101.47101.47101.38101.38100.4934
Jun 5, 2024101.59101.59101.59101.59100.69246
Jun 4, 2024100.89101.14100.89101.01100.12145
Jun 3, 2024100.96100.96100.83100.6999.80406
May 31, 2024100.52100.52100.52100.5299.63376
May 30, 2024100.41100.44100.22100.2299.34415
May 29, 2024100.19100.2199.90100.0799.191,070
May 28, 2024100.36100.36100.36100.3699.48-
May 27, 2024100.30100.30100.30100.3699.4812
May 24, 2024100.27100.27100.27100.2799.392
May 23, 2024100.52100.52100.52100.5499.65219
May 22, 2024100.75100.75100.75100.7599.86256
May 21, 2024100.38100.63100.38100.6599.76540
May 20, 2024100.59100.59100.59100.5999.70-
May 17, 2024100.59100.59100.59100.5999.70-
May 16, 2024100.63100.63100.63100.5999.702
May 15, 2024100.60100.72100.48100.4899.59263
May 14, 2024100.53100.53100.53100.5399.64-
May 13, 2024100.68100.70100.53100.5399.6473
May 10, 2024100.76100.76100.73100.7399.8469
May 9, 2024100.81100.93100.62100.6299.731,656
May 8, 2024100.68100.68100.68100.8099.91110
May 7, 2024100.79100.79100.79100.7999.9022
May 6, 2024100.70100.70100.50100.5099.612,312
May 3, 2024100.54100.55100.39100.4799.583,640
May 2, 2024100.53100.53100.53100.6699.773

Related Tickers