CCC - CoinMarketCap USD

TipsyCoin USD (TIPSY19467-USD)

0.00 -0.00 (-1.16%)
As of 12:06 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 29, 2024 0.00000916 0.00000916 0.00000916 0.00000916 0.00000916 120
Jul 27, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 24
Jul 26, 2024 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 8,813
Jul 25, 2024 0.00001000 0.00001000 0.00000900 0.00001000 0.00001000 540
Jul 24, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 633
Jul 23, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 640
Jul 22, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 -
Jul 21, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2
Jul 20, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 13
Jul 19, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 -
Jul 18, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 930
Jul 17, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 54
Jul 16, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5,887
Jul 15, 2024 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 1
Jul 14, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Jul 13, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 4,117
Jul 12, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 8
Jul 11, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 192
Jul 10, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Jul 9, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 17
Jul 8, 2024 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 448
Jul 7, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 2
Jul 6, 2024 0.00000800 0.00000900 0.00000800 0.00000900 0.00000900 3
Jul 5, 2024 0.00000900 0.00000900 0.00000800 0.00000800 0.00000800 1,068
Jul 4, 2024 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 1,142
Jul 3, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 6
Jul 2, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 -
Jul 1, 2024 0.00000900 0.00001000 0.00000900 0.00001000 0.00001000 3,992
Jun 30, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 6
Jun 29, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5
Jun 28, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Jun 27, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 6
Jun 26, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5
Jun 25, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 757
Jun 24, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5,984
Jun 23, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 305
Jun 22, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 309
Jun 21, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 105
Jun 20, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 -
Jun 19, 2024 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 1,412
Jun 18, 2024 0.00001000 0.00001000 0.00000900 0.00000900 0.00000900 15,468
Jun 17, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2,936
Jun 16, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 6,277
Jun 15, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 33
Jun 14, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 4,307
Jun 13, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1,060
Jun 12, 2024 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 3,995
Jun 11, 2024 0.00001100 0.00001100 0.00001000 0.00001000 0.00001000 6,127
Jun 10, 2024 0.00001200 0.00001200 0.00001100 0.00001100 0.00001100 9,036
Jun 9, 2024 0.00001300 0.00001300 0.00001200 0.00001200 0.00001200 3,389
Jun 8, 2024 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 4,104
Jun 7, 2024 0.00001400 0.00001400 0.00001300 0.00001300 0.00001300 5,219
Jun 6, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 3,695
Jun 5, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 6,055
Jun 4, 2024 0.00001300 0.00001400 0.00001300 0.00001400 0.00001400 7,482
Jun 3, 2024 0.00001400 0.00001400 0.00001300 0.00001300 0.00001300 12,152
Jun 2, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 4,211
Jun 1, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 1,646
May 31, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 2,755
May 30, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 -
May 29, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 4
May 28, 2024 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 1,426
May 27, 2024 0.00001600 0.00001600 0.00001400 0.00001400 0.00001400 21,396
May 26, 2024 0.00001600 0.00001600 0.00001600 0.00001600 0.00001600 1,518
May 25, 2024 0.00001600 0.00001600 0.00001600 0.00001600 0.00001600 166
May 24, 2024 0.00001600 0.00001600 0.00001600 0.00001600 0.00001600 8,367
May 23, 2024 0.00001800 0.00001800 0.00001600 0.00001600 0.00001600 6,143
May 22, 2024 0.00001700 0.00001800 0.00001700 0.00001800 0.00001800 1,747
May 21, 2024 0.00001600 0.00001700 0.00001600 0.00001700 0.00001700 99
May 20, 2024 0.00001700 0.00001700 0.00001600 0.00001600 0.00001600 2,970
May 19, 2024 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 8,306
May 18, 2024 0.00001700 0.00001800 0.00001700 0.00001700 0.00001700 921
May 17, 2024 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 -
May 16, 2024 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 1
May 15, 2024 0.00001800 0.00001800 0.00001700 0.00001700 0.00001700 1,731
May 14, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 -
May 13, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 1
May 12, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 -
May 11, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 12
May 10, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 221
May 9, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 6
May 8, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 112
May 7, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 -
May 6, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 108
May 5, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 45
May 4, 2024 0.00001800 0.00001800 0.00001600 0.00001800 0.00001800 54,409
May 3, 2024 0.00001700 0.00001800 0.00001700 0.00001800 0.00001800 7,231
May 2, 2024 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 6,102
May 1, 2024 0.00001800 0.00001800 0.00001700 0.00001700 0.00001700 1,495
Apr 30, 2024 0.00001800 0.00001800 0.00001700 0.00001800 0.00001800 7,242
Apr 29, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 187
Apr 28, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 575
Apr 27, 2024 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 1,827
Apr 26, 2024 0.00001900 0.00001900 0.00001800 0.00001800 0.00001800 3,274
Apr 25, 2024 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 547
Apr 24, 2024 0.00001900 0.00001900 0.00001800 0.00001900 0.00001900 2,290
Apr 23, 2024 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 238
Apr 22, 2024 0.00001800 0.00001900 0.00001800 0.00001900 0.00001900 4,736
Apr 21, 2024 0.00001700 0.00001800 0.00001700 0.00001800 0.00001800 1,086
Apr 20, 2024 0.00001500 0.00001700 0.00001500 0.00001700 0.00001700 17,010
Apr 19, 2024 0.00004900 0.00004900 0.00001000 0.00001500 0.00001500 429,177
Apr 18, 2024 0.00004800 0.00004900 0.00004800 0.00004900 0.00004900 2,429
Apr 17, 2024 0.00004800 0.00004800 0.00004800 0.00004800 0.00004800 1,901
Apr 16, 2024 0.00004900 0.00004900 0.00004800 0.00004800 0.00004800 1,278
Apr 15, 2024 0.00005200 0.00005300 0.00004900 0.00004900 0.00004900 11,255
Apr 14, 2024 0.00005100 0.00005200 0.00004900 0.00005200 0.00005200 11,231
Apr 13, 2024 0.00005500 0.00005500 0.00004800 0.00005100 0.00005100 1,640
Apr 12, 2024 0.00005600 0.00005600 0.00005500 0.00005500 0.00005500 10,038
Apr 11, 2024 0.00005700 0.00005700 0.00005600 0.00005600 0.00005600 510
Apr 10, 2024 0.00005500 0.00005700 0.00005400 0.00005700 0.00005700 2,236
Apr 9, 2024 0.00005600 0.00005600 0.00005400 0.00005500 0.00005500 6,510
Apr 8, 2024 0.00005600 0.00005800 0.00005600 0.00005600 0.00005600 4,250
Apr 7, 2024 0.00005700 0.00005700 0.00005600 0.00005600 0.00005600 1,530
Apr 6, 2024 0.00005600 0.00005700 0.00005600 0.00005700 0.00005700 3,777
Apr 5, 2024 0.00005400 0.00005600 0.00005400 0.00005600 0.00005600 32
Apr 4, 2024 0.00005400 0.00005400 0.00005400 0.00005400 0.00005400 -
Apr 3, 2024 0.00005400 0.00005400 0.00005300 0.00005400 0.00005400 2,908
Apr 2, 2024 0.00005600 0.00005600 0.00005300 0.00005400 0.00005400 1,339
Apr 1, 2024 0.00005800 0.00005800 0.00005600 0.00005600 0.00005600 1,087
Mar 31, 2024 0.00005800 0.00005800 0.00005800 0.00005800 0.00005800 2
Mar 30, 2024 0.00006000 0.00006000 0.00005800 0.00005800 0.00005800 1,123
Mar 29, 2024 0.00005600 0.00006000 0.00005600 0.00006000 0.00006000 1,670
Mar 28, 2024 0.00005500 0.00005700 0.00005500 0.00005600 0.00005600 4,018
Mar 27, 2024 0.00005600 0.00005600 0.00005500 0.00005500 0.00005500 180
Mar 26, 2024 0.00005800 0.00005800 0.00005600 0.00005600 0.00005600 3,992
Mar 25, 2024 0.00005400 0.00005800 0.00005400 0.00005800 0.00005800 1,963
Mar 24, 2024 0.00005400 0.00005400 0.00005400 0.00005400 0.00005400 2,310
Mar 23, 2024 0.00005600 0.00005600 0.00005300 0.00005400 0.00005400 3,002
Mar 22, 2024 0.00005300 0.00005600 0.00005300 0.00005600 0.00005600 160
Mar 21, 2024 0.00005000 0.00005300 0.00005000 0.00005300 0.00005300 20,233
Mar 20, 2024 0.00005100 0.00005200 0.00005000 0.00005000 0.00005000 16,012
Mar 19, 2024 0.00005500 0.00005500 0.00005100 0.00005100 0.00005100 8,905
Mar 18, 2024 0.00005700 0.00005700 0.00005500 0.00005500 0.00005500 3,833
Mar 17, 2024 0.00006400 0.00006400 0.00005700 0.00005700 0.00005700 1,262
Mar 16, 2024 0.00005900 0.00006400 0.00005900 0.00006400 0.00006400 15
Mar 15, 2024 0.00006100 0.00006100 0.00005900 0.00005900 0.00005900 6,597
Mar 14, 2024 0.00006400 0.00006400 0.00006100 0.00006100 0.00006100 4,644
Mar 13, 2024 0.00005700 0.00006400 0.00005700 0.00006400 0.00006400 8,845
Mar 12, 2024 0.00005500 0.00005700 0.00005500 0.00005700 0.00005700 3,611
Mar 11, 2024 0.00005700 0.00005700 0.00005500 0.00005500 0.00005500 1,464
Mar 10, 2024 0.00005300 0.00005700 0.00005300 0.00005700 0.00005700 6,049
Mar 9, 2024 0.00005400 0.00005400 0.00005300 0.00005300 0.00005300 5,845
Mar 8, 2024 0.00005300 0.00005400 0.00005100 0.00005400 0.00005400 6,787
Mar 7, 2024 0.00004700 0.00005300 0.00004700 0.00005300 0.00005300 677
Mar 6, 2024 0.00004300 0.00004700 0.00004300 0.00004700 0.00004700 2,184
Mar 5, 2024 0.00004400 0.00004600 0.00004300 0.00004300 0.00004300 4,647
Mar 4, 2024 0.00004200 0.00004400 0.00004200 0.00004400 0.00004400 16,258
Mar 3, 2024 0.00004200 0.00004200 0.00004200 0.00004200 0.00004200 -
Mar 2, 2024 0.00004200 0.00004300 0.00004200 0.00004200 0.00004200 1,215
Mar 1, 2024 0.00004300 0.00004300 0.00004200 0.00004200 0.00004200 3,448
Feb 29, 2024 0.00004200 0.00004300 0.00004200 0.00004300 0.00004300 6,720
Feb 28, 2024 0.00004100 0.00004300 0.00004100 0.00004200 0.00004200 20,423
Feb 27, 2024 0.00004000 0.00004100 0.00004000 0.00004100 0.00004100 436
Feb 26, 2024 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 36
Feb 25, 2024 0.00003800 0.00003900 0.00003800 0.00003900 0.00003900 10,640
Feb 24, 2024 0.00003700 0.00003800 0.00003700 0.00003800 0.00003800 1,553
Feb 23, 2024 0.00003600 0.00003700 0.00003600 0.00003700 0.00003700 853
Feb 22, 2024 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 -
Feb 21, 2024 0.00003600 0.00003600 0.00003500 0.00003600 0.00003600 4,359
Feb 20, 2024 0.00003600 0.00003600 0.00003500 0.00003600 0.00003600 1,956
Feb 19, 2024 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 1,132
Feb 18, 2024 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 -
Feb 17, 2024 0.00003700 0.00003700 0.00003600 0.00003600 0.00003600 3,366
Feb 16, 2024 0.00003800 0.00003800 0.00003700 0.00003700 0.00003700 2,956
Feb 15, 2024 0.00003600 0.00003800 0.00003600 0.00003800 0.00003800 7,634
Feb 14, 2024 0.00003500 0.00003600 0.00003500 0.00003600 0.00003600 4,681
Feb 13, 2024 0.00003400 0.00003500 0.00003400 0.00003500 0.00003500 9,585
Feb 12, 2024 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 -
Feb 11, 2024 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 1,937
Feb 10, 2024 0.00003400 0.00003500 0.00003400 0.00003400 0.00003400 1,523
Feb 9, 2024 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 66
Feb 8, 2024 0.00003300 0.00003400 0.00003300 0.00003400 0.00003400 939
Feb 7, 2024 0.00003200 0.00003300 0.00003200 0.00003300 0.00003300 3,000
Feb 6, 2024 0.00003200 0.00003200 0.00003100 0.00003200 0.00003200 1,451
Feb 5, 2024 0.00003300 0.00003300 0.00003200 0.00003200 0.00003200 2,155
Feb 4, 2024 0.00003200 0.00003300 0.00003200 0.00003300 0.00003300 1,280
Feb 3, 2024 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 1,395
Feb 2, 2024 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 17
Feb 1, 2024 0.00003300 0.00003300 0.00003200 0.00003200 0.00003200 3,319
Jan 31, 2024 0.00003400 0.00003500 0.00003300 0.00003300 0.00003300 11,884
Jan 30, 2024 0.00003300 0.00003400 0.00003300 0.00003400 0.00003400 9,467
Jan 29, 2024 0.00003200 0.00003300 0.00003200 0.00003300 0.00003300 3,970
Jan 28, 2024 0.00003200 0.00003200 0.00003200 0.00003200 0.00003200 2,128
Jan 27, 2024 0.00003100 0.00003200 0.00003100 0.00003200 0.00003200 628
Jan 26, 2024 0.00003000 0.00003100 0.00003000 0.00003100 0.00003100 401
Jan 25, 2024 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 3,157
Jan 24, 2024 0.00003100 0.00003100 0.00002900 0.00003000 0.00003000 12,589
Jan 23, 2024 0.00003300 0.00003300 0.00003100 0.00003100 0.00003100 2,273
Jan 22, 2024 0.00003400 0.00003400 0.00003300 0.00003300 0.00003300 865
Jan 21, 2024 0.00003400 0.00003500 0.00003300 0.00003400 0.00003400 9,222
Jan 20, 2024 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 3,654
Jan 19, 2024 0.00003700 0.00003700 0.00003400 0.00003400 0.00003400 23,835
Jan 18, 2024 0.00003900 0.00003900 0.00003700 0.00003700 0.00003700 11,160
Jan 17, 2024 0.00004000 0.00004000 0.00003900 0.00003900 0.00003900 1,615
Jan 16, 2024 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 2,379
Jan 15, 2024 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 1,676
Jan 14, 2024 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 3,680
Jan 13, 2024 0.00004000 0.00004000 0.00003800 0.00003900 0.00003900 2,475
Jan 12, 2024 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 -
Jan 11, 2024 0.00003900 0.00004100 0.00003900 0.00004000 0.00004000 3,786
Jan 10, 2024 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 1,512
Jan 9, 2024 0.00004000 0.00004000 0.00003900 0.00003900 0.00003900 43
Jan 8, 2024 0.00004000 0.00004000 0.00003800 0.00004000 0.00004000 1,827
Jan 7, 2024 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 4,678
Jan 6, 2024 0.00004200 0.00004200 0.00004000 0.00004000 0.00004000 1,183
Jan 5, 2024 0.00004200 0.00004200 0.00004200 0.00004200 0.00004200 4
Jan 4, 2024 0.00004300 0.00004400 0.00004200 0.00004200 0.00004200 6,773
Jan 3, 2024 0.00004300 0.00004300 0.00004200 0.00004300 0.00004300 1,930
Jan 2, 2024 0.00004400 0.00004500 0.00004200 0.00004300 0.00004300 7,996
Jan 1, 2024 0.00004500 0.00004500 0.00004300 0.00004400 0.00004400 2,541
Dec 31, 2023 0.00004400 0.00004500 0.00004400 0.00004500 0.00004500 289
Dec 30, 2023 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 3,069
Dec 29, 2023 0.00004800 0.00004800 0.00004400 0.00004400 0.00004400 8,459
Dec 28, 2023 0.00004600 0.00004800 0.00004600 0.00004800 0.00004800 1,618
Dec 27, 2023 0.00004300 0.00004600 0.00004100 0.00004600 0.00004600 4,201
Dec 26, 2023 0.00003900 0.00004400 0.00003800 0.00004300 0.00004300 830
Dec 25, 2023 0.00004000 0.00004000 0.00003800 0.00003900 0.00003900 3,878
Dec 24, 2023 0.00004000 0.00004000 0.00003900 0.00004000 0.00004000 52
Dec 23, 2023 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 4,218
Dec 22, 2023 0.00003900 0.00004000 0.00003900 0.00003900 0.00003900 22
Dec 21, 2023 0.00003800 0.00004000 0.00003700 0.00003900 0.00003900 734
Dec 20, 2023 0.00003600 0.00003800 0.00003600 0.00003800 0.00003800 3,040
Dec 19, 2023 0.00003400 0.00003700 0.00003400 0.00003600 0.00003600 1,010
Dec 18, 2023 0.00003500 0.00003500 0.00003400 0.00003400 0.00003400 8,022
Dec 17, 2023 0.00003600 0.00003600 0.00003500 0.00003500 0.00003500 111
Dec 16, 2023 0.00003600 0.00003700 0.00003600 0.00003600 0.00003600 487
Dec 15, 2023 0.00003800 0.00003800 0.00003600 0.00003600 0.00003600 4,282
Dec 14, 2023 0.00003800 0.00003900 0.00003800 0.00003800 0.00003800 2,161
Dec 13, 2023 0.00003900 0.00003900 0.00003700 0.00003800 0.00003800 2
Dec 12, 2023 0.00003800 0.00003900 0.00003800 0.00003900 0.00003900 431
Dec 11, 2023 0.00003700 0.00003800 0.00003500 0.00003800 0.00003800 1,788
Dec 10, 2023 0.00003600 0.00003700 0.00003600 0.00003700 0.00003700 177
Dec 9, 2023 0.00003700 0.00003800 0.00003600 0.00003600 0.00003600 2,184
Dec 8, 2023 0.00003700 0.00003800 0.00003700 0.00003700 0.00003700 5,466
Dec 7, 2023 0.00003700 0.00003800 0.00003700 0.00003700 0.00003700 2,964
Dec 6, 2023 0.00003600 0.00003700 0.00003600 0.00003700 0.00003700 1,212
Dec 5, 2023 0.00003600 0.00003600 0.00003500 0.00003600 0.00003600 5,995
Dec 4, 2023 0.00003600 0.00003700 0.00003500 0.00003600 0.00003600 4,109
Dec 3, 2023 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 517
Dec 2, 2023 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 555
Dec 1, 2023 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 429
Nov 30, 2023 0.00003600 0.00003600 0.00003500 0.00003600 0.00003600 2,424
Nov 29, 2023 0.00003600 0.00003700 0.00003600 0.00003600 0.00003600 -
Nov 28, 2023 0.00003600 0.00003700 0.00003600 0.00003600 0.00003600 744
Nov 27, 2023 0.00003900 0.00003900 0.00003500 0.00003600 0.00003600 7,736
Nov 26, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 243
Nov 25, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 -
Nov 24, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 1,069
Nov 23, 2023 0.00004000 0.00004000 0.00003900 0.00003900 0.00003900 569
Nov 22, 2023 0.00003800 0.00004000 0.00003800 0.00004000 0.00004000 -
Nov 21, 2023 0.00004200 0.00004500 0.00003700 0.00003800 0.00003800 152
Nov 20, 2023 0.00004100 0.00004400 0.00004100 0.00004200 0.00004200 811
Nov 19, 2023 0.00004100 0.00004100 0.00004100 0.00004100 0.00004100 594
Nov 18, 2023 0.00004100 0.00004100 0.00004000 0.00004100 0.00004100 3
Nov 17, 2023 0.00004100 0.00004100 0.00004100 0.00004100 0.00004100 -
Nov 16, 2023 0.00004200 0.00004200 0.00004000 0.00004100 0.00004100 516
Nov 15, 2023 0.00004100 0.00004300 0.00004100 0.00004200 0.00004200 198
Nov 14, 2023 0.00004100 0.00004100 0.00004000 0.00004100 0.00004100 2
Nov 13, 2023 0.00004100 0.00004100 0.00004100 0.00004100 0.00004100 -
Nov 12, 2023 0.00004200 0.00004200 0.00004100 0.00004100 0.00004100 24
Nov 11, 2023 0.00004200 0.00004300 0.00004100 0.00004200 0.00004200 233
Nov 10, 2023 0.00004200 0.00004300 0.00004200 0.00004200 0.00004200 -
Nov 9, 2023 0.00004200 0.00004200 0.00004100 0.00004200 0.00004200 1,310
Nov 8, 2023 0.00004300 0.00004400 0.00004100 0.00004200 0.00004200 6,329
Nov 7, 2023 0.00004400 0.00004500 0.00004200 0.00004300 0.00004300 89
Nov 6, 2023 0.00004300 0.00004500 0.00004200 0.00004400 0.00004400 1,304
Nov 5, 2023 0.00004200 0.00004300 0.00004100 0.00004300 0.00004300 95
Nov 4, 2023 0.00004000 0.00004200 0.00004000 0.00004200 0.00004200 2,969
Nov 3, 2023 0.00003900 0.00004000 0.00003800 0.00004000 0.00004000 7,519
Nov 2, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 3,900
Nov 1, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 -
Oct 31, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 -
Oct 30, 2023 0.00004000 0.00004000 0.00003800 0.00003900 0.00003900 1,594
Oct 29, 2023 0.00004000 0.00004000 0.00003900 0.00004000 0.00004000 5,827
Oct 28, 2023 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 50
Oct 27, 2023 0.00004200 0.00004200 0.00003900 0.00004000 0.00004000 74
Oct 26, 2023 0.00004200 0.00004200 0.00004200 0.00004200 0.00004200 -
Oct 25, 2023 0.00004000 0.00004200 0.00004000 0.00004200 0.00004200 -
Oct 24, 2023 0.00004100 0.00004200 0.00003900 0.00004000 0.00004000 171
Oct 23, 2023 0.00003900 0.00004100 0.00003900 0.00004100 0.00004100 505
Oct 22, 2023 0.00003800 0.00003900 0.00003800 0.00003900 0.00003900 998
Oct 21, 2023 0.00003800 0.00003800 0.00003800 0.00003800 0.00003800 -
Oct 20, 2023 0.00003700 0.00003800 0.00003700 0.00003800 0.00003800 2,525
Oct 19, 2023 0.00003700 0.00003700 0.00003700 0.00003700 0.00003700 78
Oct 18, 2023 0.00003700 0.00003800 0.00003700 0.00003700 0.00003700 315
Oct 17, 2023 0.00003900 0.00003900 0.00003700 0.00003700 0.00003700 6,622
Oct 16, 2023 0.00003800 0.00004000 0.00003800 0.00003900 0.00003900 140
Oct 15, 2023 0.00003800 0.00003800 0.00003800 0.00003800 0.00003800 55
Oct 14, 2023 0.00003600 0.00003800 0.00003600 0.00003800 0.00003800 6,394
Oct 13, 2023 0.00003600 0.00003700 0.00003600 0.00003600 0.00003600 129
Oct 12, 2023 0.00003700 0.00003700 0.00003600 0.00003600 0.00003600 1,112
Oct 11, 2023 0.00003700 0.00003700 0.00003600 0.00003700 0.00003700 -
Oct 10, 2023 0.00003700 0.00003800 0.00003700 0.00003700 0.00003700 1,063
Oct 9, 2023 0.00003800 0.00003800 0.00003600 0.00003700 0.00003700 310
Oct 8, 2023 0.00003900 0.00003900 0.00003800 0.00003800 0.00003800 4,305
Oct 7, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 -
Oct 6, 2023 0.00003800 0.00003900 0.00003800 0.00003900 0.00003900 413
Oct 5, 2023 0.00003900 0.00004000 0.00003800 0.00003800 0.00003800 6,649
Oct 4, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 -
Oct 3, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 752
Oct 2, 2023 0.00004000 0.00004100 0.00003900 0.00003900 0.00003900 103
Oct 1, 2023 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 465
Sep 30, 2023 0.00003900 0.00004000 0.00003900 0.00003900 0.00003900 1,452
Sep 29, 2023 0.00004000 0.00004100 0.00003900 0.00004000 0.00004000 5,600
Sep 28, 2023 0.00004000 0.00004100 0.00004000 0.00004000 0.00004000 2,906
Sep 27, 2023 0.00004000 0.00004100 0.00004000 0.00004000 0.00004000 1,141
Sep 26, 2023 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 2,193
Sep 25, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 1,291
Sep 24, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 263
Sep 23, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 1,567
Sep 22, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 9
Sep 21, 2023 0.00004000 0.00004000 0.00003900 0.00003900 0.00003900 -
Sep 20, 2023 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 4,463
Sep 19, 2023 0.00003900 0.00004000 0.00003800 0.00003900 0.00003900 13,556
Sep 18, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 4,482
Sep 17, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 3,785
Sep 16, 2023 0.00003900 0.00004000 0.00003900 0.00003900 0.00003900 2,416
Sep 15, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 431
Sep 14, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 -
Sep 13, 2023 0.00003800 0.00003900 0.00003800 0.00003900 0.00003900 727
Sep 12, 2023 0.00003700 0.00003900 0.00003700 0.00003800 0.00003800 361
Sep 11, 2023 0.00003900 0.00003900 0.00003700 0.00003700 0.00003700 576
Sep 10, 2023 0.00004000 0.00004000 0.00003900 0.00003900 0.00003900 4,993
Sep 9, 2023 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 97
Sep 8, 2023 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 1,477
Sep 7, 2023 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 834
Sep 6, 2023 0.00004100 0.00004100 0.00003900 0.00003900 0.00003900 9,116
Sep 5, 2023 0.00004100 0.00004100 0.00004100 0.00004100 0.00004100 930
Sep 4, 2023 0.00004100 0.00004200 0.00004100 0.00004100 0.00004100 1,718
Sep 3, 2023 0.00004100 0.00004200 0.00004100 0.00004100 0.00004100 3,405
Sep 2, 2023 0.00004000 0.00004100 0.00004000 0.00004100 0.00004100 2,396
Sep 1, 2023 0.00004300 0.00004300 0.00004000 0.00004000 0.00004000 12,044
Aug 31, 2023 0.00004300 0.00004300 0.00004200 0.00004300 0.00004300 9,522
Aug 30, 2023 0.00004400 0.00004400 0.00004200 0.00004300 0.00004300 3,238
Aug 29, 2023 0.00004200 0.00004500 0.00004200 0.00004400 0.00004400 639
Aug 28, 2023 0.00004200 0.00004200 0.00004100 0.00004200 0.00004200 3,635
Aug 27, 2023 0.00004100 0.00004200 0.00004100 0.00004200 0.00004200 914
Aug 26, 2023 0.00004000 0.00004100 0.00004000 0.00004100 0.00004100 5,457
Aug 25, 2023 0.00004000 0.00004000 0.00003900 0.00004000 0.00004000 3,230
Aug 24, 2023 0.00003900 0.00004000 0.00003900 0.00004000 0.00004000 -
Aug 23, 2023 0.00003700 0.00004000 0.00003700 0.00003900 0.00003900 4,033
Aug 22, 2023 0.00003700 0.00003700 0.00003600 0.00003700 0.00003700 2,623
Aug 21, 2023 0.00003900 0.00003900 0.00003600 0.00003700 0.00003700 9,139
Aug 20, 2023 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 54
Aug 19, 2023 0.00003900 0.00003900 0.00003800 0.00003900 0.00003900 1,292
Aug 18, 2023 0.00003800 0.00003900 0.00003800 0.00003900 0.00003900 3,563
Aug 17, 2023 0.00004000 0.00004000 0.00003700 0.00003800 0.00003800 5,394
Aug 16, 2023 0.00003700 0.00004000 0.00003700 0.00004000 0.00004000 13,510
Aug 15, 2023 0.00003700 0.00003700 0.00003700 0.00003700 0.00003700 5,249
Aug 14, 2023 0.00003700 0.00003700 0.00003700 0.00003700 0.00003700 1,229
Aug 13, 2023 0.00003600 0.00003700 0.00003600 0.00003700 0.00003700 6,255
Aug 12, 2023 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 2,198
Aug 11, 2023 0.00003500 0.00003600 0.00003500 0.00003600 0.00003600 2,544
Aug 10, 2023 0.00003600 0.00003600 0.00003500 0.00003500 0.00003500 456
Aug 9, 2023 0.00003500 0.00003600 0.00003500 0.00003600 0.00003600 2,622
Aug 8, 2023 0.00003500 0.00003600 0.00003500 0.00003500 0.00003500 5,685
Aug 7, 2023 0.00003400 0.00003500 0.00003400 0.00003500 0.00003500 4,559
Aug 6, 2023 0.00003400 0.00003500 0.00003400 0.00003500 0.00003500 1,750
Aug 5, 2023 0.00003300 0.00003400 0.00003300 0.00003400 0.00003400 4,767
Aug 4, 2023 0.00003300 0.00003400 0.00003300 0.00003300 0.00003300 4,127
Aug 3, 2023 0.00003000 0.00003300 0.00003000 0.00003300 0.00003300 13,291
Aug 2, 2023 0.00003100 0.00003100 0.00003000 0.00003000 0.00003000 648
Aug 1, 2023 0.00003000 0.00003100 0.00002900 0.00003100 0.00003100 5,750
Jul 31, 2023 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 1,310
Jul 30, 2023 0.00003000 0.00003000 0.00002900 0.00003000 0.00003000 120
Jul 29, 2023 0.00002900 0.00003000 0.00002900 0.00003000 0.00003000 609

Related Tickers

BTC-USD Bitcoin USD
68,237.42
+0.95%
 
ETH-USD Ethereum USD
3,267.76
+0.89%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
SOL-USD Solana USD
184.64
+0.79%
 
BNB-USD BNB USD
584.02
+0.65%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
XRP-USD XRP USD
0.60
+1.30%
 
STETH-USD Lido Staked ETH USD
3,269.77
+0.86%
 
DOGE-USD Dogecoin USD
0.13
-0.57%
 
TON11419-USD Toncoin USD
6.62
-0.31%
 
ADA-USD Cardano USD
0.41
-2.25%
 
WSTETH-USD Lido wstETH USD
3,833.75
+0.31%
 
WTRX-USD Wrapped TRON USD
0.14
+0.95%
 
TRX-USD TRON USD
0.14
+0.89%
 
WETH-USD WETH USD
3,267.09
+0.26%
 
AVAX-USD Avalanche USD
27.35
-2.08%
 
WBTC-USD Wrapped Bitcoin USD
68,168.41
+0.43%
 
SHIB-USD Shiba Inu USD
0.00
-0.86%
 
DOT-USD Polkadot USD
5.72
-1.21%
 
BCH-USD Bitcoin Cash USD
415.61
+6.28%
 
LINK-USD Chainlink USD
13.34
-1.15%
 
EDLC-USD Edelcoin USD
1.12
+0.01%
 
NEAR-USD NEAR Protocol USD
5.44
-3.71%
 
EETH-USD ether.fi Staked ETH USD
3,268.49
+1.29%
 
LEO-USD UNUS SED LEO USD
5.86
+0.82%
 
DAI-USD Dai USD
1.00
+0.02%
 
LTC-USD Litecoin USD
71.10
+0.05%
 
MATIC-USD Polygon USD
0.51
-1.32%
 
WEETH-USD Wrapped eETH USD
3,406.25
+0.04%
 
PEPE24478-USD Pepe USD
0.00
-0.96%
 
KAS-USD Kaspa USD
0.19
+0.19%
 
UNI7083-USD Uniswap USD
7.53
-1.55%
 
ICP-USD Internet Computer USD
9.34
-2.93%
 
BTCB-USD Bitcoin BEP2 USD
68,130.30
+0.40%
 
ETC-USD Ethereum Classic USD
22.66
-0.44%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
APT21794-USD Aptos USD
6.84
-3.84%
 
FET-USD Artificial Superintelligence Alliance USD
1.25
-1.62%
 
WBETH-USD Wrapped Beacon ETH USD
3,413.67
+0.93%
 
XMR-USD Monero USD
164.74
+1.82%
 
XLM-USD Stellar USD
0.10
-1.01%
 
STX4847-USD Stacks USD
1.89
-2.09%
 
RNDR-USD Render USD
6.80
-2.04%
 
MNT27075-USD Mantle USD
0.79
-2.90%
 
FIL-USD Filecoin USD
4.45
-2.26%
 
RENDER-USD Render USD
6.37
-2.02%
 
MKR-USD Maker USD
2,634.39
-0.08%
 
OKB-USD OKB USD
40.54
-1.07%
 
ATOM-USD Cosmos USD
6.22
-1.68%
 
HBAR-USD Hedera USD
0.07
-1.34%
 
WIF-USD dogwifhat USD
2.41
-1.95%
 
CRO-USD Cronos USD
0.09
-0.32%
 
TAO22974-USD Bittensor USD
335.85
-0.32%
 
ARB11841-USD Arbitrum USD
0.71
-0.91%
 
INJ-USD Injective USD
24.21
-3.75%
 
VET-USD VeChain USD
0.03
-1.95%
 
IMX10603-USD Immutable USD
1.44
-3.16%
 
JITOSOL-USD Jito Staked SOL USD
207.98
+0.83%
 
AR-USD Arweave USD
30.74
-0.98%
 
FDUSD-USD First Digital USD USD
1.00
+0.09%
 
BONK-USD Bonk USD
0.00
-0.66%
 
OP-USD Optimism USD
1.70
-1.97%
 
SUI20947-USD Sui USD
0.75
-4.05%
 
RETH-USD Rocket Pool ETH USD
3,650.81
-0.95%
 
GRT6719-USD The Graph USD
0.19
-2.05%
 
EZETH-USD Renzo Restaked ETH USD
3,313.44
+0.21%
 
SUSDE-USD Ethena Staked USDe USD
1.09
+0.31%
 
FLOKI-USD FLOKI USD
0.00
-2.51%
 
ZBU-USD Zeebu USD
4.91
-0.17%
 
PUFETH-USD pufETH USD
3,268.37
+0.62%
 
METH29035-USD Mantle Staked Ether USD
3,395.43
+0.61%
 
JASMY-USD JasmyCoin USD
0.03
-0.31%
 
BGB-USD Bitget Token USD
1.12
-0.29%
 
RUNE-USD THORChain USD
4.53
-1.26%
 
JUP29210-USD Jupiter USD
1.12
+2.38%
 
AAVE-USD Aave USD
98.79
-1.79%
 
THETA-USD Theta Network USD
1.45
-3.30%
 
LDO-USD Lido DAO USD
1.58
-2.95%
 
PYTH-USD Pyth Network USD
0.38
-1.32%
 
ONDO-USD Ondo USD
0.99
+1.51%
 
NOT-USD Notcoin USD
0.01
-5.12%
 
BRETT29743-USD Brett (Based) USD
0.13
+2.22%
 
FTM-USD Fantom USD
0.44
-2.23%
 
CORE23254-USD Core USD
1.33
-2.97%
 
CHEEL-USD Cheelee USD
21.91
-0.64%
 
ALGO-USD Algorand USD
0.14
-2.34%
 
TIA22861-USD Celestia USD
5.68
-2.64%
 
SEI-USD Sei USD
0.35
-3.52%
 
FLOW-USD Flow USD
0.66
-2.37%
 
MSOL-USD Marinade Staked SOL USD
222.80
+0.88%
 
OM-USD MANTRA USD
1.15
-3.29%
 
FLZ-USD Fellaz USD
1.99
+0.55%
 
KCS-USD KuCoin Token USD
9.70
+0.48%
 
WBNB-USD Wrapped BNB USD
583.49
+0.19%
 
BSV-USD Bitcoin SV USD
46.10
+0.93%
 
VBNB-USD Venus BNB USD
14.25
+0.49%
 
AXS-USD Axie Infinity USD
5.94
-2.36%
 
EGLD-USD MultiversX USD
32.15
-2.50%
 
ENS-USD Ethereum Name Service USD
26.58
-0.37%
 
BEAM28298-USD Beam USD
0.02
-3.03%