Cboe UK USD

(TIP1DZ.XC)

12.92 0.00 (0.00%)
At close: April 13 at 10:45 AM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 29, 2024 11.73 11.73 11.73 11.73 11.73 -
Nov 28, 2024 11.72 11.72 11.72 11.72 11.72 -
Nov 27, 2024 11.72 11.72 11.72 11.72 11.72 -
Nov 26, 2024 11.70 11.70 11.70 11.70 11.70 -
Nov 25, 2024 11.70 11.70 11.70 11.70 11.70 -
Nov 22, 2024 11.67 11.67 11.67 11.67 11.67 -
Nov 21, 2024 11.69 11.69 11.69 11.69 11.69 -
Nov 20, 2024 11.67 11.67 11.67 11.67 11.67 -
Nov 19, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 18, 2024 11.65 11.65 11.65 11.65 11.65 -
Nov 15, 2024 11.66 11.66 11.66 11.66 11.66 -
Nov 14, 2024 11.65 11.65 11.65 11.65 11.65 -
Nov 13, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 12, 2024 11.68 11.68 11.68 11.68 11.68 -
Nov 11, 2024 11.70 11.70 11.70 11.70 11.70 -
Nov 8, 2024 11.75 11.75 11.75 11.75 11.75 -
Nov 7, 2024 11.70 11.70 11.70 11.70 11.70 -
Nov 6, 2024 11.65 11.65 11.65 11.65 11.65 -
Nov 5, 2024 11.65 11.65 11.65 11.65 11.65 -
Nov 4, 2024 11.69 11.69 11.69 11.69 11.69 -
Nov 1, 2024 11.73 11.73 11.73 11.73 11.73 -
Oct 31, 2024 11.61 11.61 11.61 11.61 11.61 -
Oct 30, 2024 11.75 11.75 11.75 11.75 11.75 -
Oct 29, 2024 11.67 11.67 11.67 11.67 11.67 -
Oct 28, 2024 11.68 11.68 11.68 11.68 11.68 -
Oct 25, 2024 11.73 11.73 11.73 11.73 11.73 -
Oct 24, 2024 11.77 11.77 11.77 11.77 11.77 -
Oct 23, 2024 11.73 11.73 11.73 11.73 11.73 -
Oct 21, 2024 11.78 11.78 11.78 11.78 11.78 -
Oct 18, 2024 11.78 11.78 11.78 11.78 11.78 -
Oct 17, 2024 11.76 11.76 11.76 11.76 11.76 -
Oct 16, 2024 11.80 11.80 11.80 11.80 11.80 -
Oct 15, 2024 11.63 11.63 11.63 11.63 11.63 -
Oct 14, 2024 11.79 11.79 11.79 11.79 11.79 -
Oct 11, 2024 11.84 11.84 11.84 11.84 11.84 -
Oct 10, 2024 11.79 11.79 11.79 11.79 11.79 -
Oct 9, 2024 11.76 11.76 11.76 11.76 11.76 -
Oct 8, 2024 11.76 11.76 11.76 11.76 11.76 -
Oct 7, 2024 11.77 11.77 11.77 11.77 11.77 -
Oct 4, 2024 11.85 11.85 11.85 11.85 11.85 -
Oct 3, 2024 11.80 11.80 11.80 11.80 11.80 -
Oct 2, 2024 11.88 11.88 11.88 11.88 11.88 -
Oct 1, 2024 11.86 11.86 11.86 11.86 11.86 -
Sep 30, 2024 11.86 11.86 11.86 11.86 11.86 -
Sep 27, 2024 12.01 12.01 12.01 12.01 12.01 -
Sep 26, 2024 11.84 11.84 11.84 11.84 11.84 -
Sep 24, 2024 11.85 11.85 11.85 11.85 11.85 -
Sep 23, 2024 11.85 11.85 11.85 11.85 11.85 -
Sep 20, 2024 11.87 11.87 11.87 11.87 11.87 -
Sep 19, 2024 11.86 11.86 11.86 11.86 11.86 -
Sep 18, 2024 11.85 11.85 11.85 11.85 11.85 -
Sep 17, 2024 11.87 11.87 11.87 11.87 11.87 -
Sep 16, 2024 11.85 11.85 11.85 11.85 11.85 -
Sep 13, 2024 11.83 11.83 11.83 11.83 11.83 -
Sep 12, 2024 11.80 11.80 11.80 11.80 11.80 -
Sep 10, 2024 11.76 11.76 11.76 11.76 11.76 -
Sep 9, 2024 11.74 11.74 11.74 11.74 11.74 -
Sep 6, 2024 11.79 11.79 11.79 11.79 11.79 -
Sep 5, 2024 11.76 11.76 11.76 11.76 11.76 -
Sep 4, 2024 11.74 11.74 11.74 11.74 11.74 -
Sep 3, 2024 11.73 11.73 11.73 11.73 11.73 -
Sep 2, 2024 11.70 11.70 11.70 11.70 11.70 -
Aug 30, 2024 11.73 11.73 11.73 11.73 11.73 -
Aug 29, 2024 11.75 11.75 11.75 11.75 11.75 -
Aug 28, 2024 11.89 11.89 11.89 11.89 11.89 -
Aug 27, 2024 11.74 11.74 11.74 11.74 11.74 -
Aug 22, 2024 11.67 11.67 11.67 11.67 11.67 -
Aug 21, 2024 11.70 11.70 11.70 11.70 11.70 -
Aug 20, 2024 11.65 11.65 11.65 11.65 11.65 -
Aug 19, 2024 11.66 11.66 11.66 11.66 11.66 -
Aug 16, 2024 11.66 11.66 11.66 11.66 11.66 -
Aug 15, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 14, 2024 11.67 11.67 11.67 11.67 11.67 -
Aug 13, 2024 11.69 11.69 11.69 11.69 11.69 -
Aug 12, 2024 11.63 11.63 11.63 11.63 11.63 -
Aug 9, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 8, 2024 11.48 11.48 11.48 11.48 11.48 -
Aug 7, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 5, 2024 11.64 11.64 11.64 11.64 11.64 -
Aug 2, 2024 0.27 Dividend
Aug 2, 2024 11.66 11.66 11.66 11.66 11.66 -
Jul 31, 2024 11.98 11.98 11.98 11.98 11.98 -
Jul 30, 2024 11.84 11.84 11.84 11.84 11.84 -
Jul 29, 2024 11.83 11.83 11.83 11.83 11.83 -
Jul 26, 2024 11.81 11.81 11.81 11.81 11.81 -
Jul 25, 2024 11.80 11.80 11.80 11.80 11.80 -
Jul 24, 2024 11.79 11.79 11.79 11.79 11.79 -
Jul 23, 2024 11.80 11.80 11.80 11.80 11.80 -
Jul 22, 2024 11.81 11.81 11.81 11.81 11.81 -
Jul 19, 2024 11.82 11.82 11.82 11.82 11.82 -
Jul 18, 2024 11.79 11.79 11.79 11.79 11.79 -
Jul 17, 2024 11.85 11.85 11.85 11.85 11.85 -
Jul 16, 2024 11.82 11.82 11.82 11.82 11.82 -
Jul 15, 2024 11.79 11.79 11.79 11.79 11.79 -
Jul 12, 2024 11.80 11.80 11.80 11.80 11.80 -
Jul 11, 2024 11.93 11.93 11.93 11.93 11.93 -
Jul 8, 2024 11.76 11.76 11.76 11.76 11.76 -
Jul 5, 2024 11.78 11.78 11.78 11.78 11.78 -
Jul 4, 2024 11.73 11.73 11.73 11.73 11.73 -
Jul 3, 2024 11.70 11.70 11.70 11.70 11.70 -
Jul 2, 2024 11.85 11.85 11.85 11.85 11.85 -
Jul 1, 2024 11.70 11.70 11.70 11.70 11.70 -
Jun 28, 2024 11.76 11.76 11.76 11.76 11.76 -
Jun 27, 2024 11.84 11.84 11.84 11.84 11.84 -
Jun 26, 2024 11.71 11.71 11.71 11.71 11.71 -
Jun 25, 2024 11.71 11.71 11.71 11.71 11.71 -
Jun 24, 2024 11.72 11.72 11.72 11.72 11.72 -
Jun 21, 2024 11.71 11.71 11.71 11.71 11.71 -
Jun 20, 2024 11.88 11.88 11.88 11.88 11.88 -
Jun 19, 2024 11.71 11.71 11.71 11.71 11.71 -
Jun 18, 2024 11.70 11.70 11.70 11.70 11.70 -
Jun 17, 2024 11.68 11.68 11.68 11.68 11.68 -
Jun 14, 2024 11.69 11.69 11.69 11.69 11.69 -
Jun 13, 2024 11.51 11.51 11.51 11.51 11.51 -
Jun 12, 2024 11.70 11.70 11.70 11.70 11.70 -
Jun 11, 2024 11.64 11.64 11.64 11.64 11.64 -
Jun 10, 2024 11.66 11.66 11.66 11.66 11.66 -
Jun 7, 2024 11.64 11.64 11.64 11.64 11.64 -
Jun 6, 2024 11.70 11.70 11.70 11.70 11.70 -
Jun 5, 2024 11.69 11.69 11.69 11.69 11.69 -
Jun 4, 2024 11.67 11.67 11.67 11.67 11.67 -
Jun 3, 2024 11.66 11.66 11.66 11.66 11.66 -
May 31, 2024 11.62 11.62 11.62 11.62 11.62 -
May 30, 2024 11.59 11.59 11.59 11.59 11.59 -
May 29, 2024 11.58 11.58 11.58 11.58 11.58 -
May 28, 2024 11.60 11.60 11.60 11.60 11.60 -
May 24, 2024 11.59 11.59 11.59 11.59 11.59 -
May 23, 2024 11.56 11.56 11.56 11.56 11.56 -
May 17, 2024 11.61 11.61 11.61 11.61 11.61 -
May 16, 2024 11.62 11.62 11.62 11.62 11.62 -
May 15, 2024 11.53 11.53 11.53 11.53 11.53 -
May 10, 2024 11.57 11.57 11.57 11.57 11.57 -
May 8, 2024 11.57 11.57 11.57 11.57 11.57 -
May 7, 2024 11.59 11.59 11.59 11.59 11.59 -
May 3, 2024 11.67 11.67 11.67 11.67 11.67 -
Apr 30, 2024 11.47 11.47 11.47 11.47 11.47 -
Apr 29, 2024 11.51 11.51 11.51 11.51 11.51 -
Apr 26, 2024 11.49 11.49 11.49 11.49 11.49 -
Apr 25, 2024 11.54 11.54 11.54 11.54 11.54 -
Apr 24, 2024 11.49 11.49 11.49 11.49 11.49 -
Apr 23, 2024 11.51 11.51 11.51 11.51 11.51 -
Apr 22, 2024 11.47 11.47 11.47 11.47 11.47 -
Apr 19, 2024 11.48 11.48 11.48 11.48 11.48 -
Apr 18, 2024 11.46 11.46 11.46 11.46 11.46 -
Apr 17, 2024 11.47 11.47 11.47 11.47 11.47 -
Apr 16, 2024 11.47 11.47 11.47 11.47 11.47 -
Apr 15, 2024 11.47 11.47 11.47 11.47 11.47 -
Apr 12, 2024 11.53 11.53 11.53 11.53 11.53 -
Apr 11, 2024 11.47 11.47 11.47 11.47 11.47 -
Apr 10, 2024 11.50 11.50 11.50 11.50 11.50 -
Apr 9, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 8, 2024 11.52 11.52 11.52 11.52 11.52 -
Apr 5, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 4, 2024 11.54 11.54 11.54 11.54 11.54 -
Apr 3, 2024 11.52 11.52 11.52 11.52 11.52 -
Apr 2, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 28, 2024 11.56 11.56 11.56 11.56 11.56 -
Mar 27, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 26, 2024 11.56 11.56 11.56 11.56 11.56 -
Mar 25, 2024 11.58 11.58 11.58 11.58 11.58 -
Mar 22, 2024 11.58 11.58 11.58 11.58 11.58 -
Mar 21, 2024 11.57 11.57 11.57 11.57 11.57 -
Mar 20, 2024 11.50 11.50 11.50 11.50 11.50 -
Mar 19, 2024 11.49 11.49 11.49 11.49 11.49 -
Mar 18, 2024 11.48 11.48 11.48 11.48 11.48 -
Mar 15, 2024 11.47 11.47 11.47 11.47 11.47 -
Mar 14, 2024 11.53 11.53 11.53 11.53 11.53 -
Mar 13, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 12, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 11, 2024 11.59 11.59 11.59 11.59 11.59 -
Mar 8, 2024 11.61 11.61 11.61 11.61 11.61 -
Mar 7, 2024 11.58 11.58 11.58 11.58 11.58 -
Mar 6, 2024 11.56 11.56 11.56 11.56 11.56 -
Mar 5, 2024 11.58 11.58 11.58 11.58 11.58 -
Mar 4, 2024 11.54 11.54 11.54 11.54 11.54 -
Mar 1, 2024 11.40 11.40 11.40 11.40 11.40 -
Feb 29, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 28, 2024 11.54 11.54 11.54 11.54 11.54 -
Feb 27, 2024 11.47 11.47 11.47 11.47 11.47 -
Feb 26, 2024 11.46 11.46 11.46 11.46 11.46 -
Feb 23, 2024 11.44 11.44 11.44 11.44 11.44 -
Feb 22, 2024 11.46 11.46 11.46 11.46 11.46 -
Feb 21, 2024 11.46 11.46 11.46 11.46 11.46 -
Feb 20, 2024 11.48 11.48 11.48 11.48 11.48 -
Feb 19, 2024 11.46 11.46 11.46 11.46 11.46 -
Feb 16, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 15, 2024 11.50 11.50 11.50 11.50 11.50 -
Feb 14, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 13, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 9, 2024 11.50 11.50 11.50 11.50 11.50 -
Feb 7, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 6, 2024 11.49 11.49 11.49 11.49 11.49 -
Feb 5, 2024 11.44 11.44 11.44 11.44 11.44 -
Feb 2, 2024 11.45 11.45 11.45 11.45 11.45 -
Feb 1, 2024 0.26 Dividend
Feb 1, 2024 11.71 11.71 11.71 11.71 11.71 -
Jan 31, 2024 11.95 11.95 11.95 11.95 11.69 -
Jan 30, 2024 11.80 11.80 11.80 11.80 11.55 -
Jan 29, 2024 11.79 11.79 11.79 11.79 11.54 -
Jan 26, 2024 11.80 11.80 11.80 11.80 11.55 -
Jan 25, 2024 11.78 11.78 11.78 11.78 11.53 -
Jan 24, 2024 11.76 11.76 11.76 11.76 11.51 -
Jan 23, 2024 11.76 11.76 11.76 11.76 11.51 -
Jan 22, 2024 11.79 11.79 11.79 11.79 11.54 -
Jan 19, 2024 11.79 11.79 11.79 11.79 11.53 -
Jan 18, 2024 11.78 11.78 11.78 11.78 11.53 -
Jan 16, 2024 11.82 11.82 11.82 11.82 11.56 -
Jan 15, 2024 11.85 11.85 11.85 11.85 11.60 -
Jan 12, 2024 11.86 11.86 11.86 11.86 11.61 -
Jan 11, 2024 11.79 11.79 11.79 11.79 11.54 -
Jan 10, 2024 11.78 11.78 11.78 11.78 11.52 -
Jan 9, 2024 11.76 11.76 11.76 11.76 11.51 -
Jan 8, 2024 11.77 11.77 11.77 11.77 11.52 -
Jan 5, 2024 11.69 11.69 11.69 11.69 11.44 -
Jan 4, 2024 11.79 11.79 11.79 11.79 11.53 -
Jan 3, 2024 11.78 11.78 11.78 11.78 11.53 -
Dec 15, 2023 11.80 11.80 11.80 11.80 11.55 -
Dec 14, 2023 11.80 11.80 11.80 11.80 11.55 -
Dec 13, 2023 11.58 11.58 11.58 11.58 11.33 -
Dec 12, 2023 11.60 11.60 11.60 11.60 11.35 -
Dec 11, 2023 11.58 11.58 11.58 11.58 11.33 -
Dec 8, 2023 11.62 11.62 11.62 11.62 11.37 -
Dec 7, 2023 11.62 11.62 11.62 11.62 11.37 -
Dec 6, 2023 11.62 11.62 11.62 11.62 11.37 -
Dec 5, 2023 11.61 11.61 11.61 11.61 11.36 -
Dec 4, 2023 11.63 11.63 11.63 11.63 11.38 -
Dec 1, 2023 11.67 11.67 11.67 11.67 11.42 -
Nov 30, 2023 11.59 11.59 11.59 11.59 11.34 -
Nov 29, 2023 11.59 11.59 11.59 11.59 11.34 -

Related Tickers