Swiss - Delayed Quote USD

UBS(Lux)Fund Solutions – Bloomberg TIPS 1-10 UCITS ETF(USD)A-dis (TIP1D.SW)

11.66 +0.03 (+0.28%)
At close: 4:30:22 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
46.76
+5.41%
 
QLD ProShares Ultra QQQ
111.28
+3.27%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
158.56
+3.17%
 
SMH VanEck Semiconductor ETF
251.88
+2.90%
 
PSI Invesco Semiconductors ETF
60.24
+2.73%
 
XSD SPDR S&P Semiconductor ETF
258.80
+2.67%
 
SOXX iShares Semiconductor ETF
222.47
+2.61%
 
URA Global X Uranium ETF
28.84
+2.60%
 
XAR SPDR S&P Aerospace & Defense ETF
169.51
+2.50%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.27
+2.49%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
98.54
+2.32%
 
SPHB Invesco S&P 500 High Beta ETF
90.68
+2.31%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.58
+2.23%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.61
+2.22%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
379.78
+2.19%
 
UTES Virtus Reaves Utilities ETF
66.71
+2.11%
 
DWAS Invesco DWA SmallCap Momentum ETF
93.79
+2.03%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
225.88
+2.02%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.17
+1.99%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
264.72
+1.98%
 
PKB Invesco Building & Construction ETF
76.97
+1.97%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.39
+1.92%
 
IWP iShares Russell Mid-Cap Growth ETF
129.89
+1.90%
 
ILCG iShares Morningstar Growth ETF
91.30
+1.87%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.48
+1.86%
 
VGT Vanguard Information Technology Index Fund ETF Shares
632.90
+1.86%
 
IXN iShares Global Tech ETF
86.08
+1.86%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
79.11
+1.85%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.91
+1.84%
 
AIA iShares Asia 50 ETF
68.63
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
188.25
+1.78%
 
IHF iShares U.S. Healthcare Providers ETF
48.69
+1.78%
 
ESPO VanEck Video Gaming and eSports ETF
85.45
+1.77%
 
IYW iShares U.S. Technology ETF
162.37
+1.77%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.40
+1.75%
 
XMMO Invesco S&P MidCap Momentum ETF
125.99
+1.75%
 
EWT iShares MSCI Taiwan ETF
52.23
+1.73%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.32
+1.72%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
89.37
+1.72%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
167.96
+1.70%
 
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.75
+1.69%
 
VUG Vanguard Growth Index Fund ETF Shares
416.50
+1.67%
 
ONEQ Fidelity Nasdaq Composite Index ETF
77.21
+1.67%
 
FDMO Fidelity Momentum Factor ETF
71.01
+1.66%
 
MGK Vanguard Mega Cap Growth Index Fund
348.21
+1.66%
 
QQQ Invesco QQQ Trust
518.58
+1.64%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.56
+1.63%
 
IWF iShares Russell 1000 Growth ETF
407.21
+1.63%
 
XLK The Technology Select Sector SPDR Fund
235.75
+1.63%
 
IWY iShares Russell Top 200 Growth ETF
238.02
+1.61%
 
DSI iShares MSCI KLD 400 Social ETF
111.80
+1.61%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.79
+1.60%
 
IGM iShares Expanded Tech Sector ETF
103.89
+1.59%
 
TUR iShares MSCI Turkey ETF
37.03
+1.59%
 
NULG Nuveen ESG Large-Cap Growth ETF
87.28
+1.58%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.26
+1.58%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
76.64
+1.56%
 
IGV iShares Expanded Tech-Software Sector ETF
101.47
+1.56%
 
PSCI Invesco S&P SmallCap Industrials ETF
136.28
+1.55%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.99
+1.54%
 
TMFC Motley Fool 100 Index ETF
60.62
+1.54%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.87
+1.50%
 
FLTW Franklin FTSE Taiwan ETF
47.50
+1.50%
 
ICVT iShares Convertible Bond ETF
86.29
+1.49%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.27
+1.49%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.13
+1.48%
 
NACP Impact Shares NAACP Minority Empowerment ETF
41.48
+1.48%
 
FIDU Fidelity MSCI Industrials Index ETF
71.01
+1.47%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
60.39
+1.47%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.67
+1.47%
 
VB Vanguard Small-Cap Index Fund ETF Shares
243.49
+1.45%
 
SURE AdvisorShares Insider Advantage ETF
117.55
+1.44%
 
XLG Invesco S&P 500 Top 50 ETF
50.52
+1.43%
 
IHI iShares U.S. Medical Devices ETF
59.15
+1.42%
 
QTUM Defiance Quantum ETF
83.58
+1.42%
 
SPMO Invesco S&P 500 Momentum ETF
96.89
+1.40%
 
PAVE Global X U.S. Infrastructure Development ETF
40.81
+1.39%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.30
+1.38%
 
IYY iShares Dow Jones U.S. ETF
144.65
+1.38%
 
IETC iShares U.S. Tech Independence Focused ETF
86.49
+1.37%
 
FXU First Trust Utilities AlphaDEX Fund
38.66
+1.37%
 
XLRE The Real Estate Select Sector SPDR Fund
40.84
+1.37%
 
LRGF iShares U.S. Equity Factor ETF
61.15
+1.34%
 
USRT iShares Core U.S. REIT ETF
57.55
+1.34%
 
SPXN ProShares S&P 500 ex-Financials ETF
63.66
+1.33%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
293.06
+1.31%
 
CWB SPDR Bloomberg Convertible Securities ETF
79.02
+1.31%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
130.05
+1.30%
 
IWB iShares Russell 1000 ETF
325.73
+1.30%
 
SCHX Schwab U.S. Large-Cap ETF
23.45
+1.30%
 
VOO Vanguard S&P 500 ETF
544.40
+1.29%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.32
+1.29%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
48.62
+1.29%
 
XMHQ Invesco S&P MidCap Quality ETF
99.69
+1.29%
 
QGRO American Century U.S. Quality Growth ETF
101.56
+1.29%
 
SCHB Schwab U.S. Broad Market ETF
22.95
+1.28%
 
MGC Vanguard Mega Cap Index Fund
214.92
+1.28%
 
PBUS Invesco MSCI USA ETF
59.49
+1.28%
 
RWL Invesco S&P 500 Revenue ETF
98.89
+1.27%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
262.47
+1.27%