Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares TIPS Bond ETF (TIP.MX)

2,133.00
-14.00
(-0.65%)
At close: May 5 at 10:41:35 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20252,133.002,133.002,133.002,133.002,133.0023
May 2, 20252,147.002,147.002,147.002,147.002,147.00-
May 1, 2025 10.489225 Dividend
Apr 30, 20252,147.002,147.002,147.002,147.002,136.51-
Apr 29, 20252,147.002,147.002,147.002,147.002,136.51-
Apr 28, 20252,147.002,147.002,147.002,147.002,136.51-
Apr 25, 20252,147.002,147.002,147.002,147.002,136.51-
Apr 24, 20252,147.002,147.002,147.002,147.002,136.5124
Apr 23, 20252,137.152,137.152,137.152,137.152,126.71-
Apr 22, 20252,137.152,137.152,137.152,137.152,126.71710
Apr 21, 20252,174.002,174.002,174.002,174.002,163.38-
Apr 16, 20252,174.002,174.002,174.002,174.002,163.38-
Apr 15, 20252,168.002,174.002,168.002,174.002,163.3822
Apr 14, 20252,156.502,156.502,156.502,156.502,145.96-
Apr 11, 20252,156.502,156.502,156.502,156.502,145.96-
Apr 10, 20252,156.502,156.502,156.502,156.502,145.96-
Apr 9, 20252,218.002,218.002,156.502,156.502,145.9666
Apr 8, 20252,260.002,268.002,260.002,268.002,256.921,345
Apr 7, 20252,224.002,224.002,224.002,224.002,213.13-
Apr 4, 20252,224.002,224.002,224.002,224.002,213.13-
Apr 3, 20252,211.002,224.002,211.002,224.002,213.131,115
Apr 2, 20252,170.002,170.002,170.002,170.002,159.40-
Apr 1, 2025 14.466917 Dividend
Apr 1, 20252,170.002,170.002,170.002,170.002,159.4041
Mar 31, 20252,234.222,234.222,234.222,234.222,208.91-
Mar 28, 20252,234.222,234.222,234.222,234.222,208.91-
Mar 27, 20252,234.222,234.222,234.222,234.222,208.9146
Mar 26, 20252,208.002,208.002,208.002,208.002,182.99-
Mar 25, 20252,208.002,208.002,208.002,208.002,182.998
Mar 24, 20252,182.002,182.002,182.002,182.002,157.28-
Mar 21, 20252,182.002,182.002,182.002,182.002,157.28-
Mar 20, 20252,182.002,182.002,182.002,182.002,157.28-
Mar 19, 20252,182.002,182.002,182.002,182.002,157.28-
Mar 18, 20252,182.002,182.002,182.002,182.002,157.2822
Mar 14, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 13, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 12, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 11, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 10, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 7, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 6, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 5, 20252,286.552,286.552,286.552,286.552,260.65-
Mar 4, 20252,286.552,286.552,286.552,286.552,260.6546
Mar 3, 20252,225.002,225.002,225.002,225.002,199.79-
Feb 28, 20252,225.002,225.002,225.002,225.002,199.79-
Feb 27, 20252,225.002,225.002,225.002,225.002,199.79-
Feb 26, 20252,225.002,225.002,225.002,225.002,199.79-
Feb 25, 20252,225.002,225.002,225.002,225.002,199.79-
Feb 24, 20252,225.002,225.002,225.002,225.002,199.7933
Feb 21, 20252,170.062,170.062,170.062,170.062,145.486
Feb 20, 20252,192.002,192.002,192.002,192.002,167.17-
Feb 19, 20252,192.002,192.002,192.002,192.002,167.17-
Feb 18, 20252,192.002,192.002,192.002,192.002,167.17115
Feb 17, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 14, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 13, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 12, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 11, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 10, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 7, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 6, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 5, 20252,220.002,220.002,220.002,220.002,194.85-
Feb 4, 20252,220.002,220.002,220.002,220.002,194.8584
Jan 31, 20252,217.002,217.002,217.002,217.002,191.88110
Jan 30, 20252,212.002,212.002,212.002,212.002,186.94-
Jan 29, 20252,212.002,212.002,212.002,212.002,186.9445
Jan 28, 20252,216.252,216.252,216.252,216.252,191.1427
Jan 27, 20252,233.132,233.132,233.132,233.132,207.8335,725
Jan 24, 20252,210.112,210.112,210.112,210.112,185.07-
Jan 23, 20252,210.112,210.112,210.112,210.112,185.07-
Jan 22, 20252,210.112,210.112,210.112,210.112,185.07380
Jan 21, 20252,199.502,199.502,199.502,199.502,174.58-
Jan 20, 20252,199.502,199.502,199.502,199.502,174.58-
Jan 17, 20252,199.502,199.502,199.502,199.502,174.58-
Jan 16, 20252,199.502,199.502,199.502,199.502,174.58-
Jan 15, 20252,199.502,199.502,199.502,199.502,174.58-
Jan 14, 20252,199.502,199.502,199.502,199.502,174.58-
Jan 13, 20252,199.502,199.502,199.502,199.502,174.58300
Jan 10, 20252,200.002,200.002,200.002,200.002,175.086
Jan 9, 20252,225.002,225.002,225.002,225.002,199.79-
Jan 8, 20252,225.002,225.002,225.002,225.002,199.79-
Jan 7, 20252,225.002,225.002,225.002,225.002,199.79-
Jan 6, 20252,225.002,225.002,225.002,225.002,199.79-
Jan 3, 20252,225.002,225.002,225.002,225.002,199.79-
Jan 2, 20252,225.002,225.002,225.002,225.002,199.79-
Dec 31, 20242,210.002,225.002,210.002,225.002,199.7940
Dec 30, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 27, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 26, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 24, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 23, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 20, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 19, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 18, 2024 3.230025 Dividend
Dec 18, 20242,198.002,198.002,198.002,198.002,173.10-
Dec 17, 20242,198.002,198.002,198.002,198.002,169.91-
Dec 16, 20242,198.002,198.002,198.002,198.002,169.91-
Dec 13, 20242,198.002,198.002,198.002,198.002,169.917
Dec 11, 20242,197.002,197.002,197.002,197.002,168.92-
Dec 10, 20242,197.002,197.002,197.002,197.002,168.92-
Dec 9, 20242,197.002,197.002,197.002,197.002,168.92-
Dec 6, 20242,197.002,197.002,197.002,197.002,168.92-
Dec 5, 20242,197.002,197.002,197.002,197.002,168.92127
Dec 4, 20242,205.002,208.002,205.002,208.002,179.78181
Dec 3, 20242,205.192,210.002,205.192,210.002,181.7544
Dec 2, 2024 3.889118 Dividend
Dec 2, 20242,196.002,196.002,196.002,196.002,167.93-
Nov 29, 20242,196.002,196.002,196.002,196.002,164.09-
Nov 28, 20242,196.002,196.002,196.002,196.002,164.09-
Nov 27, 20242,196.002,196.002,196.002,196.002,164.09-
Nov 26, 20242,196.002,196.002,196.002,196.002,164.09-
Nov 25, 20242,196.002,196.002,196.002,196.002,164.09-
Nov 22, 20242,196.002,196.002,196.002,196.002,164.09-
Nov 21, 20242,196.002,196.002,196.002,196.002,164.0960
Nov 20, 20242,192.802,192.802,192.802,192.802,160.94696
Nov 19, 20242,205.802,205.802,205.802,205.802,173.75-
Nov 15, 20242,205.802,205.802,205.802,205.802,173.75-
Nov 14, 20242,205.802,205.802,205.802,205.802,173.755,171
Nov 13, 20242,188.012,188.012,188.012,188.012,156.22-
Nov 12, 20242,188.012,188.012,188.012,188.012,156.22-
Nov 11, 20242,188.012,188.012,188.012,188.012,156.22-
Nov 8, 20242,188.012,188.012,188.012,188.012,156.2213
Nov 7, 20242,150.472,150.472,150.472,150.472,119.22-
Nov 6, 20242,150.472,150.472,150.472,150.472,119.22-
Nov 5, 20242,150.472,150.472,150.472,150.472,119.22-
Nov 4, 20242,150.472,150.472,150.472,150.472,119.22-
Nov 1, 2024 1.78328 Dividend
Nov 1, 20242,150.472,150.472,150.472,150.472,119.22-
Oct 31, 20242,150.472,150.472,150.472,150.472,117.47-
Oct 30, 20242,150.472,150.472,150.472,150.472,117.4713
Oct 29, 20242,151.002,151.002,151.002,151.002,117.99-
Oct 28, 20242,151.002,151.002,151.002,151.002,117.99-
Oct 25, 20242,151.002,151.002,151.002,151.002,117.99-
Oct 24, 20242,151.002,151.002,151.002,151.002,117.99-
Oct 23, 20242,209.992,209.992,151.002,151.002,117.99128
Oct 22, 20242,137.002,137.002,137.002,137.002,104.20-
Oct 21, 20242,144.002,144.002,137.002,137.002,104.207,686
Oct 18, 20242,154.172,174.602,154.172,174.602,141.239,777
Oct 17, 20242,114.112,114.112,114.112,114.112,081.664,949
Oct 16, 20242,155.002,155.002,155.002,155.002,121.93-
Oct 15, 20242,155.002,155.002,155.002,155.002,121.93177
Oct 14, 20242,113.002,113.002,113.002,113.002,080.57-
Oct 11, 20242,113.002,113.002,113.002,113.002,080.57-
Oct 10, 20242,113.002,113.002,113.002,113.002,080.57-
Oct 9, 20242,113.002,113.002,113.002,113.002,080.57-
Oct 8, 20242,113.002,113.002,113.002,113.002,080.57266
Oct 7, 20242,116.502,116.502,116.502,116.502,084.027
Oct 4, 20242,175.002,175.002,175.002,175.002,141.6212
Oct 3, 20242,173.002,173.002,173.002,173.002,139.65-
Oct 2, 20242,173.002,173.002,173.002,173.002,139.65-
Oct 1, 2024 2.39823 Dividend
Sep 30, 20242,173.002,173.002,173.002,173.002,137.298
Sep 27, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 26, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 25, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 24, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 23, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 20, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 19, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 18, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 17, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 13, 20242,145.002,145.002,145.002,145.002,109.75-
Sep 12, 20242,145.502,145.502,145.002,145.002,109.75633
Sep 11, 20242,181.102,181.102,175.002,175.002,139.263,649
Sep 10, 20242,190.002,206.002,190.002,206.002,169.755,083
Sep 9, 20242,061.002,061.002,061.002,061.002,027.13-
Sep 6, 20242,061.002,061.002,061.002,061.002,027.13-
Sep 5, 20242,061.002,061.002,061.002,061.002,027.13-
Sep 4, 20242,061.002,061.002,061.002,061.002,027.13-
Sep 3, 2024 0.595015 Dividend
Sep 3, 20242,061.002,061.002,061.002,061.002,027.13-
Sep 2, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 30, 20242,061.002,061.002,061.002,061.002,026.545,947
Aug 29, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 28, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 27, 20242,061.002,061.002,061.002,061.002,026.5468
Aug 26, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 23, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 22, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 21, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 20, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 19, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 16, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 15, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 14, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 13, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 12, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 9, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 8, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 7, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 6, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 5, 20242,061.002,061.002,061.002,061.002,026.54-
Aug 2, 20242,061.002,061.002,061.002,061.002,026.541,658
Aug 1, 2024 3.220128 Dividend
Aug 1, 20242,015.002,015.002,015.002,015.001,981.31-
Jul 31, 20241,980.002,015.001,980.002,015.001,978.151,535
Jul 30, 20241,980.001,980.001,980.001,980.001,943.79-
Jul 29, 20241,980.001,980.001,980.001,980.001,943.79-
Jul 26, 20241,980.001,980.001,980.001,980.001,943.79262
Jul 25, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 24, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 23, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 22, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 19, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 18, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 17, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 16, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 15, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 12, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 11, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 10, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 9, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 8, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 5, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 4, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 3, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 2, 20241,945.001,945.001,945.001,945.001,909.43-
Jul 1, 2024 8.051547 Dividend
Jul 1, 20241,945.001,945.001,945.001,945.001,909.43198
Jun 28, 20241,941.451,941.451,941.451,941.451,898.04100
Jun 27, 20241,955.001,955.001,955.001,955.001,911.28-
Jun 26, 20241,891.001,955.001,891.001,955.001,911.28262
Jun 25, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 24, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 21, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 20, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 19, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 18, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 17, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 14, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 13, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 12, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 11, 20241,891.001,891.001,891.001,891.001,848.72-
Jun 10, 20241,960.001,960.001,891.001,891.001,848.72503
Jun 7, 20241,883.001,883.001,883.001,883.001,840.89-
Jun 6, 20241,883.001,883.001,883.001,883.001,840.89-
Jun 5, 20241,883.001,883.001,883.001,883.001,840.89-
Jun 4, 20241,883.001,883.001,883.001,883.001,840.89-
Jun 3, 2024 12.75278 Dividend
Jun 3, 20241,810.001,883.001,810.001,883.001,840.892,055
May 31, 20241,797.001,797.001,797.001,797.001,744.35-
May 30, 20241,797.001,797.001,795.501,797.001,744.35427
May 29, 20241,773.001,773.001,773.001,773.001,721.05-
May 28, 20241,773.001,773.001,773.001,773.001,721.05-
May 27, 20241,773.001,773.001,773.001,773.001,721.05-
May 24, 20241,773.001,773.001,773.001,773.001,721.05-
May 23, 20241,773.001,773.001,773.001,773.001,721.05-
May 22, 20241,773.001,773.001,773.001,773.001,721.055
May 21, 20241,782.001,782.001,782.001,782.001,729.79-
May 20, 20241,782.001,782.001,782.001,782.001,729.79-
May 17, 20241,782.001,782.001,782.001,782.001,729.79-
May 16, 20241,782.001,782.001,782.001,782.001,729.79-
May 15, 20241,782.001,782.001,782.001,782.001,729.7960
May 14, 20241,803.001,803.001,803.001,803.001,750.17-
May 13, 20241,803.001,803.001,803.001,803.001,750.17-
May 10, 20241,803.001,803.001,803.001,803.001,750.17-
May 9, 20241,803.001,803.001,803.001,803.001,750.17-
May 8, 20241,803.001,803.001,803.001,803.001,750.17-
May 7, 20241,803.001,803.001,803.001,803.001,750.17-
May 6, 20241,803.001,803.001,803.001,803.001,750.17-

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
 
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.04%