OTC Markets EXMKT - Delayed Quote USD
Tingo Group, Inc. (TIOG)
0.0450
+0.0227
+(101.79%)
As of April 25 at 3:48:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIOG260116C00001000 | 3/25/2024 12:03 AM | 1 | 0.31 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TIOG260116C00003000 | 3/25/2024 12:03 AM | 3 | 0.45 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIOG260116P00000500 | 3/25/2024 12:03 AM | 0.5 | 0.32 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TIOG260116P00001000 | 3/25/2024 12:03 AM | 1 | 0.45 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TIOG260116P00003000 | 3/25/2024 12:03 AM | 3 | 2.48 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
TI6.SG Digitalist Group Plc
0.0320
+25.00%
I8X0.F IDEX Biometrics ASA
0.0032
0.00%
02B.SG BlackLine Inc
41.00
-0.49%
ANSS.MX ANSYS, Inc.
7,102.75
0.00%
S3P.SG Sapiens International Corp NV
23.80
-2.46%
TMIX Tarsin Mobile, Inc.
0.0003
-99.97%
S3P.F Sapiens International Corporation N.V.
23.80
-0.83%
VER.ST Verve Group SE
35.56
-1.22%
8FB.MU Facephi Biometria SA
2.3200
0.00%
DC2.SG The Descartes Systems Group Inc
91.90
-0.49%