Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Tingo Group, Inc. (TIOG)

0.0450
+0.0227
+(101.79%)
As of April 25 at 3:48:45 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.03000.05500.03000.04500.045058,839
Apr 24, 20250.02400.02400.02200.02200.022035,200
Apr 23, 20250.02400.02600.02000.02000.02004,100
Apr 22, 20250.02300.02400.02000.02400.02402,400
Apr 21, 20250.05400.05400.01200.02400.024058,600
Apr 17, 20250.01100.01100.01100.01100.01104,800
Apr 16, 20250.01100.01100.01100.01100.0110400
Apr 15, 20250.02200.02200.02200.02200.0220-
Apr 14, 20250.01100.02300.01100.02200.02202,500
Apr 11, 20250.03000.05700.01100.01100.011025,500
Apr 10, 20250.01100.03000.01100.01100.011059,000
Apr 9, 20250.01100.01300.01000.01000.010013,300
Apr 8, 20250.02500.04000.01000.01000.010018,400
Apr 7, 20250.02600.02600.02500.02600.026030,900
Apr 4, 20250.02300.02300.00500.00500.00507,300
Apr 3, 20250.01100.02000.00200.00200.002011,300
Apr 2, 20250.01000.01200.01000.01200.012017,900
Apr 1, 20250.04000.05700.01200.01200.012079,200
Mar 31, 20250.05800.05800.02500.02500.025023,000
Mar 28, 20250.06100.06400.02000.03500.035050,400
Mar 27, 20250.01100.06500.01100.01200.0120163,700
Mar 26, 20250.05000.06500.03100.06400.064012,600
Mar 25, 20250.04000.06500.04000.06500.065028,200
Mar 24, 20250.03000.06500.03000.05000.0500198,800
Mar 21, 20250.00400.06000.00400.01100.0110388,500
Mar 20, 20250.05000.05500.00300.00300.0030107,400
Mar 19, 20250.02300.02900.02300.02600.0260900
Mar 18, 20250.00600.06000.00200.05000.050035,500
Mar 17, 20250.01500.05500.01500.05500.055054,400
Mar 14, 20250.00500.04000.00500.01500.015016,900
Mar 13, 20250.00400.00400.00400.00400.0040-
Mar 12, 20250.00300.00300.00300.00300.00304,000
Mar 11, 20250.05500.10000.00200.00200.002036,200
Mar 10, 20250.05100.05600.00500.05600.056024,000
Mar 7, 20250.08000.08000.05500.05600.056058,500
Mar 6, 20250.05000.05300.05000.05300.053098,300
Mar 5, 20250.04800.05500.04800.05000.0500117,200
Mar 4, 20250.01100.05000.01100.05000.05004,200
Mar 3, 20250.01100.05500.01100.05400.054017,400
Feb 28, 20250.05000.05500.05000.05500.0550169,300
Feb 27, 20250.02900.05000.02000.04000.0400318,500
Feb 26, 20250.01400.05000.01400.04900.0490192,900
Feb 25, 20250.04000.04500.01300.02900.02903,200
Feb 24, 20250.00600.04000.00600.04000.0400230,400
Feb 21, 20250.01500.03100.01500.03000.0300126,700
Feb 20, 20250.00600.01500.00600.01500.01508,200
Feb 19, 20250.00200.02600.00200.01500.015021,200
Feb 18, 20250.01500.01500.00100.01500.01509,500
Feb 14, 20250.00100.02700.00100.01500.015010,300
Feb 13, 20250.03000.03000.03000.03000.0300192,800
Feb 12, 20250.01000.03000.01000.03000.030013,600
Feb 11, 20250.01600.02000.01500.02000.020016,800
Feb 10, 20250.01700.02200.01100.01500.0150164,700
Feb 7, 20250.01100.03000.00800.03000.030043,800
Feb 6, 20250.04500.04500.01000.03000.030012,000
Feb 5, 20250.02200.02200.02200.02200.0220-
Feb 4, 20250.03900.03900.02200.02200.022018,400
Feb 3, 20250.02200.02200.02200.02200.0220-
Jan 31, 20250.01600.02200.01600.02200.0220200
Jan 30, 20250.01400.01500.01400.01500.015016,500
Jan 29, 20250.01500.01500.01000.01300.01306,900
Jan 28, 20250.01300.01300.01300.01300.01304,500
Jan 27, 20250.01300.01500.01100.01500.01501,300
Jan 24, 20250.01500.01500.01500.01500.015027,300
Jan 23, 20250.01700.03000.01000.01500.015026,700
Jan 22, 20250.01500.01900.01500.01700.017010,600
Jan 21, 20250.01400.01900.01000.01400.0140118,100
Jan 17, 20250.01000.02000.01000.01200.012022,700
Jan 16, 20250.01200.03700.01000.03700.03709,200
Jan 15, 20250.04900.05000.01500.02000.02004,300
Jan 14, 20250.01500.01500.01500.01500.0150500
Jan 13, 20250.00800.02900.00800.01500.015046,600
Jan 10, 20250.01500.01500.00800.00800.00806,100
Jan 8, 20250.00700.00800.00700.00800.008017,800
Jan 7, 20250.01400.04900.00800.00800.008032,300
Jan 6, 20250.01100.02100.01100.02100.021022,100
Jan 3, 20250.01000.04900.00700.01000.01008,200
Jan 2, 20250.01000.02000.00700.00700.007092,800
Dec 31, 20240.00700.01100.00700.01000.0100133,800
Dec 30, 20240.00700.01000.00700.00800.008066,000
Dec 27, 20240.01000.01000.00700.00700.0070266,700
Dec 26, 20240.00700.01000.00700.00700.007081,900
Dec 24, 20240.00700.01000.00700.00700.007097,900
Dec 23, 20240.00600.01000.00600.00700.007038,200
Dec 20, 20240.01000.01500.00500.01000.0100132,500
Dec 19, 20240.00600.02100.00600.01000.010087,400
Dec 18, 20240.00600.02400.00600.02100.021030,200
Dec 17, 20240.00500.01500.00500.00700.0070120,400
Dec 16, 20240.01300.01700.01300.01500.015080,300
Dec 13, 20240.00800.01500.00500.01500.015021,900
Dec 12, 20240.00500.02000.00500.01700.017074,800
Dec 11, 20240.01500.02100.00700.00800.008063,600
Dec 10, 20240.01000.02100.00100.01100.011044,500
Dec 9, 20240.01800.01800.01800.01800.0180-
Dec 6, 20240.01800.01800.00600.01800.018051,300
Dec 5, 20240.01800.04900.00500.01100.011050,200
Dec 4, 20240.02100.02500.00600.01100.011095,600
Dec 3, 20240.00500.02100.00500.00600.006033,700
Dec 2, 20240.00900.02700.00500.02100.0210337,200
Nov 29, 20240.00800.00800.00800.00800.00801,100
Nov 27, 20240.01800.01800.01800.01800.0180-
Nov 26, 20240.02900.03500.02100.02100.021071,500
Nov 25, 20240.02000.02000.02000.02000.020042,200
Nov 22, 20240.01000.02900.01000.01500.015073,800
Nov 21, 20240.00500.02000.00500.01500.015079,200
Nov 20, 20240.00100.00500.00100.00500.00508,900
Nov 19, 20240.00100.00500.00100.00500.005017,400
Nov 18, 20240.00500.02000.00400.00400.0040356,600
Nov 15, 20240.00100.01000.00100.00500.005028,700
Nov 14, 20240.00700.00700.00100.00100.0010186,800
Nov 13, 20240.00700.00700.00700.00700.0070-
Nov 12, 20240.01000.01000.00700.00700.007096,400
Nov 11, 20240.00500.00500.00500.00500.0050-
Nov 8, 20240.01000.01000.00700.00700.007068,400
Nov 7, 20240.00600.01500.00600.00700.0070149,900
Nov 6, 20240.01500.02000.01000.01000.010030,300
Nov 5, 20240.01100.01500.01100.01500.0150378,100
Nov 4, 20240.01100.01100.01100.01100.011031,800
Nov 1, 20240.01100.01500.01100.01100.011076,900
Oct 31, 20240.01100.01100.01100.01100.01107,300
Oct 30, 20240.01100.01500.01100.01100.011066,100
Oct 29, 20240.01100.01400.01100.01400.014013,300
Oct 28, 20240.01100.01500.01100.01100.011026,600
Oct 25, 20240.01100.01100.01100.01100.01107,100
Oct 24, 20240.01500.01500.01100.01500.0150136,800
Oct 23, 20240.01100.02000.01100.01500.015025,900
Oct 22, 20240.01100.01100.01100.01100.011043,700
Oct 21, 20240.01100.01100.01100.01100.01103,100
Oct 18, 20240.01100.01100.01100.01100.011015,200
Oct 17, 20240.01100.01100.01100.01100.01104,300
Oct 16, 20240.01100.01100.01100.01100.011010,100
Oct 15, 20240.01100.01100.01100.01100.011068,000
Oct 14, 20240.01100.02000.01100.01100.011026,900
Oct 11, 20240.01300.01500.01100.01100.011091,900
Oct 10, 20240.01500.02900.01100.02500.02505,900
Oct 9, 20240.01100.01100.01100.01100.01106,200
Oct 8, 20240.01100.01100.01100.01100.011018,400
Oct 7, 20240.01100.01500.01100.01100.011025,300
Oct 4, 20240.01100.01100.01100.01100.01107,000
Oct 3, 20240.01100.01100.01100.01100.011012,100
Oct 2, 20240.01100.01100.01100.01100.01105,700
Oct 1, 20240.01100.01100.01100.01100.011018,000
Sep 30, 20240.01100.02900.01100.01100.011016,000
Sep 27, 20240.01500.01800.01100.01100.01104,900
Sep 26, 20240.01100.01500.01100.01500.0150101,900
Sep 25, 20240.01500.02900.01100.01100.011019,600
Sep 24, 20240.01400.01600.01100.01500.015036,700
Sep 23, 20240.01200.01600.01200.01500.015021,700
Sep 20, 20240.01100.02000.01100.01200.012023,000
Sep 19, 20240.01600.02000.01100.02000.020016,000
Sep 18, 20240.01500.01500.01100.01100.011012,000
Sep 17, 20240.01100.01500.01100.01500.0150169,300
Sep 16, 20240.01300.01700.01100.01100.011039,700
Sep 13, 20240.01100.01500.01100.01100.011029,200
Sep 12, 20240.01100.01500.01100.01100.0110171,800
Sep 11, 20240.01000.01100.01000.01100.011015,000
Sep 10, 20240.01000.01000.01000.01000.010027,600
Sep 9, 20240.01000.01500.01000.01000.010027,900
Sep 6, 20240.01000.01000.01000.01000.010051,100
Sep 5, 20240.01500.01800.01000.01800.0180128,600
Sep 4, 20240.01000.01800.01000.01500.015012,500
Sep 3, 20240.01000.01000.01000.01000.010015,200
Aug 30, 20240.01000.01000.01000.01000.010022,000
Aug 29, 20240.01000.01000.01000.01000.01007,400
Aug 28, 20240.00600.01000.00600.01000.01004,000
Aug 27, 20240.01400.01800.01300.01800.018032,600
Aug 26, 20240.01300.01400.01300.01400.01406,200
Aug 23, 20240.01000.04000.01000.01300.01303,100
Aug 22, 20240.01300.01900.01300.01300.0130101,100
Aug 21, 20240.01300.02000.01300.01300.013016,700
Aug 20, 20240.01300.01300.01300.01300.01305,700
Aug 19, 20240.01300.01300.01300.01300.01309,200
Aug 16, 20240.01300.01900.01300.01900.019020,100
Aug 15, 20240.01300.02000.01300.01300.013049,500
Aug 14, 20240.01300.01300.01300.01300.013013,500
Aug 13, 20240.01300.01300.01300.01300.01305,000
Aug 12, 20240.02000.04000.01300.01300.013034,700
Aug 9, 20240.02000.03900.01300.02000.020012,900
Aug 8, 20240.01300.04000.01300.02000.020020,100
Aug 7, 20240.01300.02100.01300.02000.020097,600
Aug 6, 20240.01900.04000.01600.02100.02105,900
Aug 5, 20240.01300.04400.01300.01900.019013,000
Aug 2, 20240.01300.01300.01300.01300.01306,000
Aug 1, 20240.01300.01700.01300.01700.01704,500
Jul 31, 20240.01700.01700.01300.01700.017090,500
Jul 30, 20240.01300.01700.01300.01700.017068,900
Jul 29, 20240.01300.01800.01300.01800.018010,700
Jul 26, 20240.01300.01900.01300.01300.0130142,300
Jul 25, 20240.01400.01400.01300.01300.013018,200
Jul 24, 20240.01600.01600.01300.01300.013024,100
Jul 23, 20240.01300.01600.01300.01600.016013,900
Jul 22, 20240.01600.01800.01600.01800.018018,900
Jul 19, 20240.01300.01800.01300.01800.018051,500
Jul 18, 20240.01300.01500.01300.01400.014039,500
Jul 17, 20240.01300.01800.01300.01400.014046,200
Jul 16, 20240.01300.01800.01300.01800.018080,400
Jul 15, 20240.01300.02000.01300.01300.0130248,000
Jul 12, 20240.01100.02000.01100.01300.0130189,800
Jul 11, 20240.03200.03800.02000.02000.02008,200
Jul 10, 20240.02000.02000.01100.02000.0200194,600
Jul 9, 20240.02000.02000.01800.02000.0200117,900
Jul 8, 20240.01100.02000.01100.02000.020083,600
Jul 5, 20240.01800.01800.01100.01100.01102,700
Jul 3, 20240.01100.01800.01100.01800.018012,300
Jul 2, 20240.01100.02000.01100.01700.017052,400
Jul 1, 20240.01100.02100.01100.01800.018032,300
Jun 28, 20240.01700.02000.01600.02000.020090,500
Jun 27, 20240.02000.02000.01800.01800.0180105,000
Jun 26, 20240.01500.02000.01000.02000.020034,400
Jun 25, 20240.01300.01600.01300.01500.015012,700
Jun 24, 20240.01300.03900.01300.03900.03907,800
Jun 21, 20240.01200.01200.01200.01200.0120300
Jun 20, 20240.01100.01500.01000.01200.012060,400
Jun 18, 20240.01000.01000.01000.01000.010012,100
Jun 17, 20240.01400.04000.01100.04000.040012,800
Jun 14, 20240.01100.03100.01100.01500.015074,700
Jun 13, 20240.01000.04000.01000.04000.040092,700
Jun 12, 20240.01800.05600.01800.05000.050015,100
Jun 11, 20240.01800.05500.01000.02000.020018,800
Jun 10, 20240.01500.04000.01500.01800.018035,700
Jun 7, 20240.01100.01800.01100.01500.01507,900
Jun 6, 20240.03500.04000.01000.01000.010010,200
Jun 5, 20240.00600.04000.00600.01800.0180186,000
Jun 4, 20240.00500.04000.00500.03000.030060,900
Jun 3, 20240.00400.04000.00400.03500.035072,600
May 31, 20240.00400.00400.00400.00400.00402,300
May 30, 20240.00300.04000.00300.01500.0150139,000
May 29, 20240.00200.02000.00200.02000.0200273,900
May 28, 20240.01400.01400.01000.01000.010013,800
May 24, 20240.01000.01400.01000.01400.014047,100
May 23, 20240.00800.01400.00800.01400.0140111,300
May 22, 20240.00400.00700.00400.00700.007016,400
May 21, 20240.00400.00400.00400.00400.00406,200
May 20, 20240.00400.00900.00400.00900.0090114,900
May 17, 20240.00400.00400.00400.00400.004068,200
May 16, 20240.00200.00400.00200.00400.004029,400
May 15, 20240.00500.00800.00500.00800.008069,800
May 14, 20240.00200.00500.00200.00500.0050901,500
May 13, 20240.00200.01400.00200.01400.0140222,700
May 10, 20240.00200.00200.00200.00200.0020217,600
May 9, 20240.00200.00200.00200.00200.002057,700
May 8, 20240.00100.00200.00100.00200.002097,000
May 7, 20240.00200.00200.00200.00200.00209,800
May 6, 20240.00200.01700.00200.00200.002044,300
May 3, 20240.00200.00200.00200.00200.002012,400
May 2, 20240.00200.00200.00200.00200.002051,900
May 1, 20240.01000.02000.00200.00200.0020275,200
Apr 30, 20240.00200.02000.00100.02000.0200774,800
Apr 29, 20240.00100.00200.00100.00200.002080,600

Related Tickers

TI6.SG Digitalist Group Plc
0.0320
+25.00%
 
I8X0.F IDEX Biometrics ASA
0.0032
0.00%
 
02B.SG BlackLine Inc
41.00
-0.49%
 
ANSS.MX ANSYS, Inc.
7,102.75
0.00%
 
S3P.SG Sapiens International Corp NV
23.80
-2.46%
 
TMIX Tarsin Mobile, Inc.
0.0003
-99.97%
 
S3P.F Sapiens International Corporation N.V.
23.80
-0.83%
 
VER.ST Verve Group SE
35.56
-1.22%
 
8FB.MU Facephi Biometria SA
2.3200
0.00%
 
DC2.SG The Descartes Systems Group Inc
91.90
-0.49%