Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

TILT Holdings Inc. (TILT.NE)

Compare
0.0100
0.0000
(0.00%)
At close: April 11 at 9:50:10 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01000.01000.01000.01000.0100-
Apr 16, 20250.01000.01000.01000.01000.0100-
Apr 15, 20250.01000.01000.01000.01000.0100-
Apr 14, 20250.01000.01000.01000.01000.0100-
Apr 11, 20250.00500.01000.00500.01000.01008,500
Apr 10, 20250.00500.00500.00500.00500.0050-
Apr 9, 20250.00500.00500.00500.00500.0050-
Apr 8, 20250.01000.01000.01000.00500.005050,000
Apr 7, 20250.00500.00500.00500.00500.0050-
Apr 4, 20250.00500.00500.00500.00500.005020,000
Apr 3, 20250.01000.01000.01000.01000.010011,130
Apr 2, 20250.01000.01000.01000.01000.010010,000
Apr 1, 20250.01500.01500.01500.01500.01501,000
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01000.01000.01000.01008,620
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01000.01000.01000.01006,000
Mar 25, 20250.01000.01000.01000.01000.0100-
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01000.01000.01000.01000.010020,000
Mar 20, 20250.01000.01000.01000.01000.0100-
Mar 19, 20250.01000.01000.01000.01000.0100-
Mar 18, 20250.01000.01000.01000.01000.0100-
Mar 17, 20250.01000.01000.01000.01000.0100-
Mar 14, 20250.00500.01000.00500.01000.010073,500
Mar 13, 20250.01500.01500.01500.01500.0150-
Mar 12, 20250.01500.01500.01500.01500.0150-
Mar 11, 20250.01500.01500.01500.01500.0150-
Mar 10, 20250.01500.01500.01500.01500.0150-
Mar 7, 20250.01500.01500.01500.01500.0150-
Mar 6, 20250.01000.01500.00500.01500.01503,575
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01000.01000.01000.01000.0100-
Mar 3, 20250.01000.01000.01000.01000.0100-
Feb 28, 20250.01000.01000.01000.01000.0100-
Feb 27, 20250.01000.01000.01000.01000.01008,189
Feb 26, 20250.01000.01000.01000.01500.01504,954
Feb 25, 20250.01250.01250.01250.01250.0125-
Feb 24, 20250.01250.01250.01250.01250.0125-
Feb 21, 20250.01250.01250.01250.01250.0125-
Feb 20, 20250.01250.01250.01250.01250.0125-
Feb 19, 20250.01250.01250.01250.01250.0125-
Feb 18, 20250.01000.01250.01000.01250.012518,500
Feb 14, 20250.01000.01000.01000.01000.0100-
Feb 13, 20250.01000.01000.01000.01000.0100-
Feb 12, 20250.01000.01000.01000.01000.0100-
Feb 11, 20250.01000.01000.01000.01000.0100250,000
Feb 10, 20250.01000.01000.01000.01500.015046,171
Feb 7, 20250.01000.01000.01000.01000.0100-
Feb 6, 20250.01000.01000.01000.01000.010030,000
Feb 5, 20250.01000.01000.01000.01000.0100-
Feb 4, 20250.01000.01000.01000.01000.0100-
Feb 3, 20250.01000.01000.01000.01000.0100-
Jan 31, 20250.01000.01000.01000.01000.010012,000
Jan 30, 20250.01000.01000.01000.01000.010025,000
Jan 29, 20250.01000.01000.00500.00500.00503,000
Jan 28, 20250.01500.01500.01500.01500.0150-
Jan 27, 20250.01500.01500.01250.01500.015030,333
Jan 24, 20250.01500.01500.01500.01500.015034,934
Jan 23, 20250.01000.01000.01000.01000.0100390,000
Jan 22, 20250.00500.00500.00500.00500.0050-
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.00505,000
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00500.00500.00500.00500.005050,500
Jan 13, 20250.00500.00500.00500.00500.00502,100
Jan 10, 20250.01000.01000.01000.01000.0100-
Jan 9, 20250.01000.01000.01000.01000.0100-
Jan 8, 20250.01000.01000.01000.01000.0100-
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01000.01000.01000.01000.0100-
Jan 3, 20250.01000.01000.01000.01000.0100-
Jan 2, 20250.01000.01000.01000.01000.0100100,500
Dec 31, 20240.00500.00500.00500.00500.0050-
Dec 30, 20240.00500.00500.00500.00500.0050102,954
Dec 27, 20240.00500.00500.00500.00500.00502,219
Dec 24, 20240.01000.01000.01000.01000.0100-
Dec 23, 20240.01000.01000.01000.01000.010032,000
Dec 20, 20240.00500.00500.00500.00500.0050-
Dec 19, 20240.00500.00500.00500.00500.0050-
Dec 18, 20240.00500.00500.00500.00500.0050-
Dec 17, 20240.00500.00500.00500.00500.00503,700
Dec 16, 20240.00500.00500.00500.00500.0050202,700
Dec 13, 20240.00500.00500.00500.00500.005021,041
Dec 12, 20240.01000.01000.01000.01000.0100-
Dec 11, 20240.01000.01000.01000.01000.0100170,855
Dec 10, 20240.00500.01000.00500.01000.0100129,087
Dec 9, 20240.01000.01500.00500.00500.0050531,837
Dec 6, 20240.01000.01000.01000.00500.0050261,680
Dec 5, 20240.01000.01000.01000.01000.01003,000
Dec 4, 20240.01000.01000.01000.01000.0100354,000
Dec 3, 20240.01000.01000.01000.01000.0100-
Dec 2, 20240.00500.00500.00500.01000.0100196,000
Nov 29, 20240.00500.00500.00500.01000.010023,318
Nov 28, 20240.00500.00500.00500.00500.0050-
Nov 27, 20240.01000.01000.01000.00500.00502,600
Nov 26, 20240.01000.01000.01000.01000.0100-
Nov 25, 20240.00500.00500.00500.01000.010058,372
Nov 22, 20240.01000.01000.01000.00500.005035,000
Nov 21, 20240.00500.00500.00500.00500.0050-
Nov 20, 20240.00500.00500.00500.00500.0050-
Nov 19, 20240.00500.00500.00500.00500.0050-
Nov 18, 20240.01000.01000.00500.00500.005048,200
Nov 15, 20240.01000.01000.01000.00500.00501,016,349
Nov 14, 20240.01000.01000.00500.00500.0050121,500
Nov 13, 20240.00500.01000.00500.00500.005096,700
Nov 12, 20240.01000.01000.01000.01000.0100516,017
Nov 11, 20240.01500.01500.01000.01000.0100216,833
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.01500.01500.01500.01000.010032,400
Nov 6, 20240.01000.01000.01000.01000.010014,293
Nov 5, 20240.01000.01500.01000.01000.0100337,214
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.01000.02000.01000.02000.020099,000
Oct 31, 20240.01500.01500.01500.01500.0150-
Oct 30, 20240.01500.01500.01500.01500.0150-
Oct 29, 20240.01500.01500.01500.01500.0150424,756
Oct 28, 20240.01500.02000.01250.01500.0150662,171
Oct 25, 20240.01500.01500.01000.01500.0150460,200
Oct 24, 20240.01500.01500.01500.01500.0150243,350
Oct 23, 20240.01500.01500.01500.01500.0150-
Oct 22, 20240.01500.01500.01500.01500.01507,500
Oct 21, 20240.02000.02000.02000.02000.02001,250
Oct 18, 20240.01500.01500.01500.01500.015081,000
Oct 17, 20240.01500.01500.01500.01800.018071,000
Oct 16, 20240.01000.01500.01000.01500.0150161,902
Oct 15, 20240.02000.02000.02000.02000.020014,500
Oct 11, 20240.02000.02000.02000.01000.01001,893
Oct 10, 20240.02000.02000.02000.02000.020063,200
Oct 9, 20240.02000.02000.02000.01000.010025,910
Oct 8, 20240.01500.01500.01500.01500.015095,000
Oct 7, 20240.01000.01500.01000.01500.0150628,470
Oct 4, 20240.01000.01500.01000.01500.0150485,399
Oct 3, 20240.01000.01500.01000.01500.0150303,000
Oct 2, 20240.01000.01000.01000.01500.01506,187
Oct 1, 20240.01500.01500.01500.01000.010052,788
Sep 30, 20240.01500.01500.01500.01000.0100255,782
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.01500.01500.01500.02000.020056,000
Sep 25, 20240.01500.01500.01500.01500.015039,900
Sep 24, 20240.01500.01500.01500.01500.01501,000
Sep 23, 20240.01500.01500.01500.01500.015012,000
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.0150-
Sep 17, 20240.01500.02000.01500.01500.015068,000
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.01500.02000.0200359,741
Sep 11, 20240.02000.02000.02000.01500.015022,050
Sep 10, 20240.02000.02000.02000.02000.0200164,938
Sep 9, 20240.01500.01500.01500.01500.0150-
Sep 6, 20240.01500.01500.01500.01500.01509,439
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.01500.02000.0200183,559
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02500.02500.02000.02000.0200187,000
Aug 29, 20240.02500.02500.02500.02500.0250433,000
Aug 28, 20240.02000.02000.02000.02000.0200101,343
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02500.02500.02000.02000.02006,979
Aug 23, 20240.02500.02500.02500.02500.025048,000
Aug 22, 20240.02500.02500.02500.02500.025071,279
Aug 21, 20240.02500.02500.02500.02500.025015,000
Aug 20, 20240.02500.02500.02500.02500.0250-
Aug 19, 20240.02500.02500.02500.02500.025037,000
Aug 16, 20240.02000.02000.02000.02000.02002,778
Aug 15, 20240.02000.02000.02000.02000.02002,750
Aug 14, 20240.02500.02500.02500.02500.0250-
Aug 13, 20240.02500.02500.02500.02500.025010,000
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.020011,500
Aug 7, 20240.02000.02000.02000.02000.0200-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.03000.03000.02500.02000.020032,370
Aug 1, 20240.02500.02500.02500.02500.0250-
Jul 31, 20240.02500.03000.02500.02500.0250238,063
Jul 30, 20240.02500.03000.02000.02000.0200569,428
Jul 29, 20240.03000.03000.02500.02500.025059,000
Jul 26, 20240.02500.02500.02500.02500.02506,000
Jul 25, 20240.02500.03000.02500.02500.025078,000
Jul 24, 20240.02500.02500.02500.02500.025025,400
Jul 23, 20240.02500.02500.02500.02500.02507,040
Jul 22, 20240.03000.03000.02500.02500.025056,000
Jul 19, 20240.02500.02500.02500.02500.025062,200
Jul 18, 20240.02500.02500.02500.02500.0250-
Jul 17, 20240.02500.02500.02500.02500.0250-
Jul 16, 20240.02500.02500.02500.02500.0250-
Jul 15, 20240.03000.03000.02500.02500.025078,000
Jul 12, 20240.02500.02500.02500.02500.02508,379
Jul 11, 20240.02500.03000.02000.02500.0250160,699
Jul 10, 20240.02000.02000.02000.02000.020025,000
Jul 9, 20240.02500.02500.02500.02500.0250-
Jul 8, 20240.02500.02500.02500.02500.0250-
Jul 5, 20240.02500.02500.02500.02500.0250103,700
Jul 4, 20240.02500.02500.02500.02500.0250154,743
Jul 3, 20240.02500.02500.02500.02000.0200310,527
Jul 2, 20240.02500.03000.02500.02500.0250114,633
Jun 28, 20240.03000.03000.03000.03000.0300-
Jun 27, 20240.03000.03000.03000.03000.0300-
Jun 26, 20240.03000.03000.02750.03000.030031,200
Jun 25, 20240.02500.02500.02500.02500.0250-
Jun 24, 20240.03000.03000.03000.02500.025066,500
Jun 21, 20240.03000.03000.03000.03000.030024,000
Jun 20, 20240.03000.03000.02500.02500.0250537,887
Jun 19, 20240.03000.03000.03000.03000.03009,000
Jun 18, 20240.03000.03500.03000.03000.030028,000
Jun 17, 20240.03500.03500.03500.03500.0350339,820
Jun 14, 20240.04000.04000.03000.03000.0300118,500
Jun 13, 20240.04000.04000.04000.04000.040071,005
Jun 12, 20240.04500.04500.04500.04500.0450-
Jun 11, 20240.04500.04500.04500.04500.0450-
Jun 10, 20240.04500.04500.04500.04500.0450-
Jun 7, 20240.04500.04500.04500.04500.04509,000
Jun 6, 20240.04500.04500.04500.04500.04502,750
Jun 5, 20240.05000.05000.04500.04000.04006,000
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.04500.04500.04000.04000.04003,000
May 31, 20240.05000.05000.05000.05000.0500-
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.05004,000
May 28, 20240.05000.05000.05000.05000.05002,000
May 27, 20240.04000.04000.04000.04000.0400-
May 24, 20240.04000.04000.04000.04000.04001,000
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04500.04500.04000.04000.040017,000
May 21, 20240.04000.05500.04000.04000.0400425,000
May 17, 20240.05000.05000.04000.04000.040065,908
May 16, 20240.04000.04000.04000.04000.040044,000
May 15, 20240.04500.04500.04000.04000.040032,000
May 14, 20240.04500.04500.04500.04500.04507,000
May 13, 20240.04500.04500.03500.04000.0400389,400
May 10, 20240.05000.05000.05000.05000.050014,000
May 9, 20240.04000.04000.04000.04000.04005,000
May 8, 20240.04000.04000.04000.04000.040013,921
May 7, 20240.04000.04000.04000.04000.0400-
May 6, 20240.04500.04500.04500.04000.040015,000
May 3, 20240.04500.04500.04500.04500.045010,000
May 2, 20240.04500.04500.04500.04500.045012,000
May 1, 20240.05500.05500.04500.04500.045056,655
Apr 30, 20240.04000.06000.04000.06000.0600296,550
Apr 29, 20240.03500.03500.03500.03500.035021,000
Apr 26, 20240.03500.03500.03500.03500.0350-
Apr 25, 20240.04000.04000.03500.03500.035014,040
Apr 24, 20240.04000.04000.04000.04000.04002,000
Apr 23, 20240.04000.04000.04000.04000.040025,000
Apr 22, 20240.04000.04000.04000.04000.040025,000
Apr 19, 20240.04000.04500.04000.04500.045052,500
Apr 18, 20240.04500.04500.04500.04500.045032,000
Apr 17, 20240.04500.04500.04000.04500.045074,000

Related Tickers

CPTR.CN Captor Capital Corp.
0.6000
-7.69%
 
JUSH.CN Jushi Holdings Inc.
0.4400
+4.76%
 
CWEB.TO Charlotte's Web Holdings, Inc.
0.1200
0.00%
 
CL.CN Cresco Labs Inc.
0.8900
+3.49%
 
OGI.TO Organigram Global Inc.
1.4800
+2.07%
 
CRON.TO Cronos Group Inc.
2.4300
-0.82%
 
CURA.TO Curaleaf Holdings, Inc.
1.3400
+14.53%
 
TRUL.CN Trulieve Cannabis Corp.
5.36
+11.90%
 
BHC.TO Bausch Health Companies Inc.
7.07
+13.30%
 
TLRY.TO Tilray Brands, Inc.
0.6200
-6.06%