Nasdaq - Delayed Quote USD

Nuveen Large Cap Gr Idx R6 (TILIX)

57.86
-3.48
(-5.67%)
As of 8:09:00 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202561.3461.3461.3461.3461.34-
Apr 2, 202561.3461.3461.3461.3461.34-
Apr 1, 202560.8160.8160.8160.8160.81-
Mar 31, 202560.2960.2960.2960.2960.29-
Mar 28, 202560.2460.2460.2460.2460.24-
Mar 27, 202561.8461.8461.8461.8461.84-
Mar 26, 202562.1562.1562.1562.1562.15-
Mar 25, 202563.5163.5163.5163.5163.51-
Mar 24, 202563.2363.2363.2363.2363.23-
Mar 21, 202561.8261.8261.8261.8261.82-
Mar 20, 202561.5061.5061.5061.5061.50-
Mar 19, 202561.6361.6361.6361.6361.63-
Mar 18, 202560.7260.7260.7260.7260.72-
Mar 17, 202561.7961.7961.7961.7961.79-
Mar 14, 202561.6461.6461.6461.6461.64-
Mar 13, 202560.0960.0960.0960.0960.09-
Mar 12, 202561.4161.4161.4161.4161.41-
Mar 11, 202560.6260.6260.6260.6260.62-
Mar 10, 202560.7460.7460.7460.7460.74-
Mar 7, 202563.2463.2463.2463.2463.24-
Mar 6, 202562.9662.9662.9662.9662.96-
Mar 5, 202564.7364.7364.7364.7364.73-
Mar 4, 202563.8263.8263.8263.8263.82-
Mar 3, 202564.2164.2164.2164.2164.21-
Feb 28, 202565.8465.8465.8465.8465.84-
Feb 27, 202564.6964.6964.6964.6964.69-
Feb 26, 202566.4466.4466.4466.4466.44-
Feb 25, 202566.1766.1766.1766.1766.17-
Feb 24, 202566.8766.8766.8766.8766.87-
Feb 21, 202567.5767.5767.5767.5767.57-
Feb 20, 202569.1169.1169.1169.1169.11-
Feb 19, 202569.4769.4769.4769.4769.47-
Feb 18, 202569.4869.4869.4869.4869.48-
Feb 14, 202569.4969.4969.4969.4969.49-
Feb 13, 202569.4069.4069.4069.4069.40-
Feb 12, 202568.5368.5368.5368.5368.53-
Feb 11, 202568.6068.6068.6068.6068.60-
Feb 10, 202568.7868.7868.7868.7868.78-
Feb 7, 202568.1068.1068.1068.1068.10-
Feb 6, 202568.9268.9268.9268.9268.92-
Feb 5, 202568.5168.5168.5168.5168.51-
Feb 4, 202568.3868.3868.3868.3868.38-
Feb 3, 202567.5867.5867.5867.5867.58-
Jan 31, 202568.2968.2968.2968.2968.29-
Jan 30, 202568.5168.5168.5168.5168.51-
Jan 29, 202568.3668.3668.3668.3668.36-
Jan 28, 202568.8268.8268.8268.8268.82-
Jan 27, 202567.3267.3267.3267.3267.32-
Jan 24, 202569.3569.3569.3569.3569.35-
Jan 23, 202569.6369.6369.6369.6369.63-
Jan 22, 202569.3669.3669.3669.3669.36-
Jan 21, 202568.3568.3568.3568.3568.35-
Jan 17, 202567.8767.8767.8767.8767.87-
Jan 16, 202567.0467.0467.0467.0467.04-
Jan 15, 202567.5467.5467.5467.5467.54-
Jan 14, 202565.9465.9465.9465.9465.94-
Jan 13, 202566.1966.1966.1966.1966.19-
Jan 10, 202566.4466.4466.4466.4466.44-
Jan 8, 202567.4967.4967.4967.4967.49-
Jan 7, 202567.3867.3867.3867.3867.38-
Jan 6, 202568.7068.7068.7068.7068.70-
Jan 3, 202567.9467.9467.9467.9467.94-
Jan 2, 202566.8666.8666.8666.8666.86-
Dec 31, 202466.9766.9766.9766.9766.97-
Dec 30, 202467.5967.5967.5967.5967.59-
Dec 27, 202468.3768.3768.3768.3768.37-
Dec 26, 202469.4069.4069.4069.4069.40-
Dec 24, 202469.5069.5069.5069.5069.50-
Dec 23, 202468.6168.6168.6168.6168.61-
Dec 20, 202467.9267.9267.9267.9267.92-
Dec 19, 202467.2467.2467.2467.2467.24-
Dec 18, 202467.1967.1967.1967.1967.19-
Dec 17, 202469.5969.5969.5969.5969.59-
Dec 16, 202469.7969.7969.7969.7969.79-
Dec 13, 202468.9968.9968.9968.9968.99-
Dec 12, 202468.8668.8668.8668.8668.86-
Dec 11, 202469.2869.2869.2869.2869.28-
Dec 10, 202468.1268.1268.1268.1268.12-
Dec 9, 202468.3268.3268.3268.3268.32-
Dec 6, 2024 0.40 Dividend
Dec 6, 202470.4170.4170.4170.4170.41-
Dec 6, 2024 1.78 Capital Gains
Dec 5, 202470.4170.4170.4170.4168.23-
Dec 4, 202470.4870.4870.4870.4868.30-
Dec 3, 202469.5069.5069.5069.5067.35-
Dec 2, 202469.1069.1069.1069.1066.96-
Nov 29, 202468.4968.4968.4968.4966.37-
Nov 27, 202467.9467.9467.9467.9465.84-
Nov 26, 202468.4468.4468.4468.4466.32-
Nov 25, 202467.8267.8267.8267.8265.72-
Nov 22, 202467.7767.7767.7767.7765.67-
Nov 21, 202467.6767.6767.6767.6765.58-
Nov 20, 202467.5267.5267.5267.5265.43-
Nov 19, 202467.6367.6367.6367.6365.54-
Nov 18, 202466.8866.8866.8866.8864.81-
Nov 15, 202466.6266.6266.6266.6264.56-
Nov 14, 202468.0668.0668.0668.0665.95-
Nov 13, 202468.4768.4768.4768.4766.35-
Nov 12, 202468.5368.5368.5368.5366.41-
Nov 11, 202468.4968.4968.4968.4966.37-
Nov 8, 202468.5068.5068.5068.5066.38-
Nov 7, 202468.2668.2668.2668.2666.15-
Nov 6, 202467.1467.1467.1467.1465.06-
Nov 5, 202465.4865.4865.4865.4863.45-
Nov 4, 202464.5564.5564.5564.5562.55-
Nov 1, 202464.7864.7864.7864.7862.78-
Oct 31, 202464.3264.3264.3264.3262.33-
Oct 30, 202466.1466.1466.1466.1464.09-
Oct 29, 202466.4566.4566.4566.4564.39-
Oct 28, 202465.9165.9165.9165.9163.87-
Oct 25, 202465.8365.8365.8365.8363.79-
Oct 24, 202465.5265.5265.5265.5263.49-
Oct 23, 202465.0865.0865.0865.0863.07-
Oct 22, 202466.1066.1066.1066.1064.06-
Oct 21, 202466.0366.0366.0366.0363.99-
Oct 18, 202465.8165.8165.8165.8163.77-
Oct 17, 202465.4365.4365.4365.4363.41-
Oct 16, 202465.3965.3965.3965.3963.37-
Oct 15, 202465.2765.2765.2765.2763.25-
Oct 14, 202465.9165.9165.9165.9163.87-
Oct 11, 202465.3465.3465.3465.3463.32-
Oct 10, 202465.1765.1765.1765.1763.15-
Oct 9, 202465.1965.1965.1965.1963.17-
Oct 8, 202464.7364.7364.7364.7362.73-
Oct 7, 202463.6763.6763.6763.6761.70-
Oct 4, 202464.4264.4264.4264.4262.43-
Oct 3, 202463.7263.7263.7263.7261.75-
Oct 2, 202463.6963.6963.6963.6961.72-
Oct 1, 202463.6563.6563.6563.6561.68-
Sep 30, 202464.5364.5364.5364.5362.53-
Sep 27, 202464.2264.2264.2264.2262.23-
Sep 26, 202464.5764.5764.5764.5762.57-
Sep 25, 202464.4464.4464.4464.4462.45-
Sep 24, 202464.3564.3564.3564.3562.36-
Sep 23, 202464.1064.1064.1064.1062.12-
Sep 20, 202463.9863.9863.9863.9862.00-
Sep 19, 202464.0964.0964.0964.0962.11-
Sep 18, 202462.6062.6062.6062.6060.66-
Sep 17, 202462.8162.8162.8162.8160.87-
Sep 16, 202462.7562.7562.7562.7560.81-
Sep 13, 202462.9662.9662.9662.9661.01-
Sep 12, 202462.6662.6662.6662.6660.72-
Sep 11, 202461.9961.9961.9961.9960.07-
Sep 10, 202460.6960.6960.6960.6958.81-
Sep 9, 202460.1160.1160.1160.1158.25-
Sep 6, 202459.3759.3759.3759.3757.53-
Sep 5, 202460.7860.7860.7860.7858.90-
Sep 4, 202460.7060.7060.7060.7058.82-
Sep 3, 202460.8960.8960.8960.8959.01-
Aug 30, 202462.7662.7662.7662.7660.82-
Aug 29, 202462.0662.0662.0662.0660.14-
Aug 28, 202462.2562.2562.2562.2560.32-
Aug 27, 202462.8962.8962.8962.8960.94-
Aug 26, 202462.7362.7362.7362.7360.79-
Aug 23, 202463.1963.1963.1963.1961.24-
Aug 22, 202462.4362.4362.4362.4360.50-
Aug 21, 202463.4063.4063.4063.4061.44-
Aug 20, 202463.1163.1163.1163.1161.16-
Aug 19, 202463.1663.1663.1663.1661.21-
Aug 16, 202462.4162.4162.4162.4160.48-
Aug 15, 202462.3462.3462.3462.3460.41-
Aug 14, 202461.0761.0761.0761.0759.18-
Aug 13, 202460.8760.8760.8760.8758.99-
Aug 12, 202459.4759.4759.4759.4757.63-
Aug 9, 202459.2959.2959.2959.2957.46-
Aug 8, 202458.8058.8058.8058.8056.98-
Aug 7, 202457.1157.1157.1157.1155.34-
Aug 6, 202457.7157.7157.7157.7155.92-
Aug 5, 202457.0257.0257.0257.0255.26-
Aug 2, 202459.0759.0759.0759.0757.24-
Aug 1, 202460.3660.3660.3660.3658.49-
Jul 31, 202461.4861.4861.4861.4859.58-
Jul 30, 202459.8759.8759.8759.8758.02-
Jul 29, 202460.7260.7260.7260.7258.84-
Jul 26, 202460.6060.6060.6060.6058.73-
Jul 25, 202460.0860.0860.0860.0858.22-
Jul 24, 202460.7060.7060.7060.7058.82-
Jul 23, 202463.1163.1163.1163.1161.16-
Jul 22, 202463.0363.0363.0363.0361.08-
Jul 19, 202462.0762.0762.0762.0760.15-
Jul 18, 202462.4562.4562.4562.4560.52-
Jul 17, 202462.9362.9362.9362.9360.98-
Jul 16, 202464.7564.7564.7564.7562.75-
Jul 15, 202464.8264.8264.8264.8262.81-
Jul 12, 202464.6264.6264.6264.6262.62-
Jul 11, 202464.2764.2764.2764.2762.28-
Jul 10, 202465.6565.6565.6565.6563.62-
Jul 9, 202464.9964.9964.9964.9962.98-
Jul 8, 202464.9364.9364.9364.9362.92-
Jul 5, 202464.8764.8764.8764.8762.86-
Jul 3, 202464.2064.2064.2064.2062.21-
Jul 2, 202463.6463.6463.6463.6461.67-
Jul 1, 202463.1463.1463.1463.1461.19-
Jun 28, 202462.5562.5562.5562.5560.62-
Jun 27, 202462.9862.9862.9862.9861.03-
Jun 26, 202462.8462.8462.8462.8460.90-
Jun 25, 202462.5162.5162.5162.5160.58-
Jun 24, 202461.8361.8361.8361.8359.92-
Jun 21, 202462.4462.4462.4462.4460.51-
Jun 20, 202462.5862.5862.5862.5860.64-
Jun 18, 202462.9862.9862.9862.9861.03-
Jun 17, 202462.8962.8962.8962.8960.94-
Jun 14, 202462.2862.2862.2862.2860.35-
Jun 13, 202462.1062.1062.1062.1060.18-
Jun 12, 202461.8061.8061.8061.8059.89-
Jun 11, 202460.9660.9660.9660.9659.07-
Jun 10, 202460.4160.4160.4160.4158.54-
Jun 7, 202460.1960.1960.1960.1958.33-
Jun 6, 202460.2560.2560.2560.2558.39-
Jun 5, 202460.2160.2160.2160.2158.35-
Jun 4, 202459.1659.1659.1659.1657.33-
Jun 3, 202458.9258.9258.9258.9257.10-
May 31, 202458.4858.4858.4858.4856.67-
May 30, 202458.4858.4858.4858.4856.67-
May 29, 202459.2959.2959.2959.2957.46-
May 28, 202459.5759.5759.5759.5757.73-
May 24, 202459.3059.3059.3059.3057.47-
May 23, 202458.8258.8258.8258.8257.00-
May 22, 202459.0059.0059.0059.0057.17-
May 21, 202459.1959.1959.1959.1957.36-
May 20, 202459.0359.0359.0359.0357.20-
May 17, 202458.7458.7458.7458.7456.92-
May 16, 202458.7558.7558.7558.7556.93-
May 15, 202458.9458.9458.9458.9457.12-
May 14, 202458.0458.0458.0458.0456.24-
May 13, 202457.6957.6957.6957.6955.91-
May 10, 202457.6857.6857.6857.6855.90-
May 9, 202457.6057.6057.6057.6055.82-
May 8, 202457.4257.4257.4257.4255.64-
May 7, 202457.5257.5257.5257.5255.74-
May 6, 202457.5157.5157.5157.5155.73-
May 3, 202456.7756.7756.7756.7755.01-
May 2, 202455.8055.8055.8055.8054.07-
May 1, 202455.1055.1055.1055.1053.40-
Apr 30, 202455.2955.2955.2955.2953.58-
Apr 29, 202456.3056.3056.3056.3054.56-
Apr 26, 202456.1956.1956.1956.1954.45-
Apr 25, 202455.1855.1855.1855.1853.47-
Apr 24, 202455.5355.5355.5355.5353.81-
Apr 23, 202455.5455.5455.5455.5453.82-
Apr 22, 202454.6954.6954.6954.6953.00-
Apr 19, 202454.1954.1954.1954.1952.51-
Apr 18, 202455.2855.2855.2855.2853.57-
Apr 17, 202455.5355.5355.5355.5353.81-
Apr 16, 202456.0456.0456.0456.0454.31-
Apr 15, 202456.0256.0256.0256.0254.29-
Apr 12, 202457.0157.0157.0157.0155.25-
Apr 11, 202457.8257.8257.8257.8256.03-
Apr 10, 202457.0257.0257.0257.0255.26-
Apr 9, 202457.4057.4057.4057.4055.62-
Apr 8, 202457.3357.3357.3357.3355.56-
Apr 5, 202457.3657.3657.3657.3655.59-
Apr 4, 202456.5556.5556.5556.5554.80-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.