OPR - Delayed Quote USD
TILE Jun 2025 22.500 call (TILE250620C00022500)
0.0500
+0.0200
+(66.67%)
At close: May 27 at 1:12:47 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
May 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
May 20, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
May 14, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6 |
May 13, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |