NasdaqGS - Delayed Quote USD
Interface, Inc. (TILE)
19.83
-0.26
(-1.29%)
At close: June 2 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE250620C00002500 | 5/28/2025 11:09 AM | 2.5 | 17.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TILE250620C00020000 | 5/9/2025 3:42 PM | 20 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 1.56% |
| TILE250620C00022500 | 5/27/2025 1:12 PM | 22.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 12.50% |
| TILE250620C00025000 | 5/21/2025 10:10 AM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE250620P00017500 | 5/19/2025 12:25 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
Related Tickers
FLXS Flexsteel Industries, Inc.
29.38
-3.26%
HNI HNI Corporation
46.14
-0.84%
MBC MasterBrand, Inc.
9.82
-3.73%
AMWD American Woodmark Corporation
53.04
-5.91%
BSET Bassett Furniture Industries, Incorporated
16.37
-1.80%
HOFT Hooker Furnishings Corporation
10.00
+1.83%
SCS Steelcase Inc.
10.18
-1.26%
MHK Mohawk Industries, Inc.
98.48
-2.12%
HBB Hamilton Beach Brands Holding Company
17.80
-2.57%
PATK Patrick Industries, Inc.
82.61
-3.79%