Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Technocraft Industries (India) Limited (TIIL.NS)

2,442.50
+98.10
+(4.18%)
At close: May 2 at 3:29:57 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252,311.002,459.002,311.002,450.002,450.008,510
Apr 30, 20252,376.902,384.302,325.002,344.402,344.407,336
Apr 29, 20252,327.602,433.002,327.602,372.402,372.409,609
Apr 28, 20252,356.002,416.002,327.202,342.202,342.2014,092
Apr 25, 20252,560.902,568.002,375.002,391.002,391.0013,817
Apr 24, 20252,592.902,625.002,511.002,543.102,543.108,284
Apr 23, 20252,576.002,621.902,565.102,586.402,586.408,172
Apr 22, 20252,489.502,597.902,463.202,561.202,561.2013,706
Apr 21, 20252,428.002,510.402,402.402,476.302,476.308,230
Apr 17, 20252,445.602,451.402,410.102,429.802,429.804,332
Apr 16, 20252,462.002,510.902,434.102,443.802,443.805,278
Apr 15, 20252,339.402,501.802,332.402,449.702,449.7064,254
Apr 11, 20252,285.002,371.002,241.052,304.202,304.2076,333
Apr 9, 20252,256.002,303.202,192.052,211.252,211.258,102
Apr 8, 20252,358.202,386.952,251.202,267.452,267.457,398
Apr 7, 20252,151.002,387.952,050.002,268.402,268.4016,987
Apr 4, 20252,570.052,606.102,425.502,437.652,437.657,687
Apr 3, 20252,742.152,742.152,555.002,597.352,597.3536,584
Apr 2, 20252,674.002,724.252,673.402,701.652,701.655,041
Apr 1, 20252,639.002,702.952,601.452,676.802,676.807,133
Mar 28, 20252,696.302,720.002,592.902,625.852,625.8512,587
Mar 27, 20252,606.002,727.852,606.002,696.502,696.5017,307
Mar 26, 20252,636.052,657.102,564.002,623.002,623.0016,661
Mar 25, 20252,700.002,749.002,600.002,649.952,649.9510,331
Mar 24, 20252,702.052,745.002,665.152,681.802,681.8016,694
Mar 21, 20252,629.902,677.852,605.552,663.952,663.959,414
Mar 20, 20252,598.952,647.752,559.352,629.702,629.7011,091
Mar 19, 20252,518.002,593.352,500.202,581.002,581.009,497
Mar 18, 20252,481.302,481.302,481.302,481.302,481.30-
Mar 17, 20252,441.002,534.852,441.002,481.302,481.3016,499
Mar 13, 20252,373.202,480.002,340.002,441.002,441.0024,912
Mar 12, 20252,340.552,414.952,281.702,403.252,403.2513,979
Mar 11, 20252,330.002,382.002,281.502,341.352,341.3510,558
Mar 10, 20252,460.002,494.852,355.002,358.352,358.358,309
Mar 7, 20252,491.252,505.752,451.202,464.052,464.055,441
Mar 6, 20252,517.002,545.002,452.002,466.602,466.608,323
Mar 5, 20252,437.252,535.452,427.552,476.352,476.357,554
Mar 4, 20252,501.002,588.002,425.202,445.252,445.258,649
Mar 3, 20252,450.052,575.902,450.052,528.052,528.0510,503
Feb 28, 20252,473.552,498.952,412.002,475.602,475.607,210
Feb 27, 20252,588.002,645.002,480.002,517.302,517.308,964
Feb 25, 20252,580.002,623.802,580.002,604.752,604.753,085
Feb 24, 20252,587.002,645.952,569.002,601.702,601.704,005
Feb 21, 20252,619.452,643.752,589.002,612.902,612.902,196
Feb 20, 20252,652.552,659.302,591.502,610.102,610.104,200
Feb 19, 20252,607.052,697.402,605.552,651.102,651.103,551
Feb 18, 20252,685.952,685.952,566.002,607.052,607.056,193
Feb 17, 20252,638.202,699.002,560.202,648.652,648.657,681
Feb 14, 20252,651.002,668.752,582.502,638.202,638.2011,654
Feb 13, 20252,545.002,700.002,544.952,682.452,682.4517,415
Feb 12, 20252,430.002,600.002,174.002,562.002,562.0054,428
Feb 11, 20252,616.002,622.002,403.552,477.652,477.6525,180
Feb 10, 20252,675.052,675.152,556.102,599.952,599.9513,197
Feb 7, 20252,680.002,725.002,654.052,679.752,679.755,752
Feb 6, 20252,635.802,700.002,615.452,688.452,688.454,665
Feb 5, 20252,600.002,679.852,562.552,645.052,645.058,275
Feb 4, 20252,580.002,614.402,540.452,579.452,579.455,878
Feb 3, 20252,637.202,664.452,559.202,571.252,571.2512,351
Feb 1, 20252,667.852,698.752,642.402,677.352,677.352,409
Jan 31, 20252,600.002,700.002,567.752,667.852,667.859,086
Jan 30, 20252,527.802,739.902,521.002,620.652,620.6517,867
Jan 29, 20252,525.002,613.902,480.002,535.702,535.7014,378
Jan 28, 20252,550.002,599.002,474.002,540.402,540.4029,036
Jan 27, 20252,596.352,613.102,500.502,586.152,586.1516,119
Jan 24, 20252,651.552,682.152,594.002,611.902,611.9020,199
Jan 23, 20252,701.002,738.402,622.352,669.102,669.1026,316
Jan 22, 20252,773.352,814.952,653.002,701.002,701.0031,581
Jan 21, 20252,805.302,869.252,773.352,802.952,802.9514,474
Jan 20, 20252,751.552,831.402,751.552,813.902,813.903,362
Jan 17, 20252,752.752,812.552,740.552,796.852,796.858,795
Jan 16, 20252,675.002,776.002,675.002,764.452,764.455,468
Jan 15, 20252,759.452,794.752,655.052,676.502,676.5019,306
Jan 14, 20252,734.352,747.252,705.002,718.652,718.6514,715
Jan 13, 20252,736.002,784.002,666.102,734.352,734.3530,030
Jan 10, 20252,780.052,860.402,742.902,794.502,794.5034,812
Jan 9, 20252,864.802,878.202,756.152,783.302,783.307,119
Jan 8, 20252,930.002,930.002,852.202,864.802,864.807,550
Jan 7, 20252,855.002,934.002,855.002,906.452,906.459,154
Jan 6, 20252,953.952,965.502,890.002,916.752,916.7515,474
Jan 3, 20252,866.702,960.002,855.052,943.002,943.0014,090
Jan 2, 20252,766.552,897.002,750.002,858.152,858.159,661
Jan 1, 20252,758.902,786.502,735.352,758.302,758.307,133
Dec 31, 20242,700.002,759.002,695.602,730.602,730.6012,675
Dec 30, 20242,750.002,793.852,680.152,688.952,688.9512,969
Dec 27, 20242,901.052,915.752,766.752,775.302,775.3012,118
Dec 26, 20242,888.502,899.802,845.002,861.652,861.654,544
Dec 24, 20242,850.002,902.752,850.002,888.502,888.504,749
Dec 23, 20242,965.102,965.102,860.102,868.952,868.957,024
Dec 20, 20242,975.003,044.902,901.002,923.952,923.9517,018
Dec 19, 20242,927.503,105.002,927.503,003.703,003.7013,785
Dec 18, 20243,090.203,090.203,002.553,012.803,012.8017,398
Dec 17, 20243,080.003,132.303,050.253,065.553,065.5515,237
Dec 16, 20243,100.003,140.003,060.003,091.053,091.059,641
Dec 13, 20243,185.003,185.003,058.353,091.603,091.6030,983
Dec 12, 20243,201.053,250.003,129.003,185.153,185.1519,059
Dec 11, 20243,049.953,260.003,005.053,233.403,233.4040,081
Dec 10, 20242,983.603,099.002,961.053,042.353,042.3547,264
Dec 9, 20242,886.402,988.002,870.102,954.002,954.0017,352
Dec 6, 20242,750.002,883.202,728.252,866.302,866.3020,393
Dec 5, 20242,650.002,838.002,650.002,744.352,744.3522,098
Dec 4, 20242,695.702,733.602,650.002,664.152,664.1510,147
Dec 3, 20242,567.552,709.002,525.002,695.702,695.7032,682
Dec 2, 20242,540.002,571.702,505.502,541.452,541.4514,960
Nov 29, 20242,598.002,598.002,532.002,554.952,554.959,558
Nov 28, 20242,569.002,653.952,540.002,573.552,573.5515,307
Nov 27, 20242,565.802,599.852,532.502,543.552,543.5522,177
Nov 26, 20242,495.002,579.702,485.202,565.802,565.8011,814
Nov 25, 20242,532.102,577.852,475.002,497.452,497.4525,573
Nov 22, 20242,537.352,537.502,475.002,496.102,496.1010,983
Nov 21, 20242,573.552,620.302,475.002,498.952,498.9515,493
Nov 19, 20242,543.102,679.302,517.052,604.852,604.8527,134
Nov 18, 20242,526.702,552.202,476.502,507.002,507.008,791
Nov 14, 20242,540.002,588.202,491.252,526.702,526.7024,314
Nov 13, 20242,615.152,699.002,502.002,548.352,548.3566,461
Nov 12, 20242,918.502,939.002,682.502,767.152,767.1522,639
Nov 11, 20243,009.303,009.302,902.502,930.602,930.6010,293
Nov 8, 20243,115.753,115.752,980.252,990.702,990.708,771
Nov 7, 20243,135.103,146.003,028.703,110.253,110.2514,121
Nov 6, 20242,986.053,125.002,964.353,113.253,113.2511,981
Nov 5, 20242,956.353,023.852,954.452,978.602,978.608,105
Nov 4, 20243,024.203,024.202,915.102,994.452,994.455,853
Nov 1, 20243,000.003,048.002,990.003,024.203,024.202,128
Oct 31, 20242,928.403,050.002,871.752,987.952,987.9512,806
Oct 30, 20242,881.652,975.002,881.652,925.852,925.856,683
Oct 29, 20242,895.002,928.352,830.002,874.452,874.458,190
Oct 28, 20242,925.402,970.002,823.352,892.202,892.2011,972
Oct 25, 20242,954.252,959.902,824.002,925.352,925.3511,039
Oct 24, 20242,950.553,030.002,900.002,925.002,925.0010,190
Oct 23, 20243,008.953,165.902,889.002,950.552,950.5529,513
Oct 22, 20243,050.003,109.952,990.003,008.953,008.9515,194
Oct 21, 20243,136.703,159.753,050.003,081.303,081.306,725
Oct 18, 20243,085.003,155.003,035.003,105.653,105.6510,394
Oct 17, 20243,125.003,157.003,069.903,077.903,077.908,968
Oct 16, 20243,131.603,220.003,121.553,148.053,148.057,582
Oct 15, 20243,110.103,174.903,083.503,162.853,162.859,629
Oct 14, 20243,183.653,184.003,080.003,105.053,105.0512,831
Oct 11, 20243,098.953,247.403,000.003,186.153,186.1536,624
Oct 10, 20243,085.003,139.953,060.303,080.903,080.907,855
Oct 9, 20243,072.003,104.403,055.003,081.403,081.406,830
Oct 8, 20242,955.903,073.902,955.103,066.853,066.8510,873
Oct 7, 20243,190.003,190.002,966.553,000.903,000.9013,588
Oct 4, 20243,189.003,270.003,090.003,112.203,112.2014,868
Oct 3, 20243,315.003,315.003,158.003,176.603,176.6016,608
Oct 1, 20243,275.503,418.403,275.503,316.403,316.4028,154
Sep 30, 20243,360.003,425.903,255.053,275.503,275.5039,804
Sep 27, 20243,247.153,379.903,239.203,349.203,349.2035,905
Sep 26, 20243,203.703,260.003,185.003,215.003,215.0013,039
Sep 25, 20243,150.003,243.853,135.003,202.103,202.1021,582
Sep 24, 20243,126.453,175.553,103.103,134.553,134.5513,485
Sep 23, 20243,244.703,274.253,111.003,126.453,126.4523,798
Sep 20, 20243,125.003,248.103,121.903,198.903,198.9023,517
Sep 19, 20243,229.953,255.003,105.053,121.853,121.8524,852
Sep 18, 20243,275.003,303.003,211.003,221.003,221.0019,562
Sep 17, 20243,313.353,337.203,251.253,275.003,275.0021,892
Sep 16, 20243,380.003,438.803,301.003,334.153,334.1540,761
Sep 13, 20243,501.353,510.003,400.003,405.203,405.2052,898
Sep 12, 20243,460.003,622.803,460.003,605.653,605.6529,205
Sep 11, 20243,503.353,634.003,434.053,454.953,454.9540,251
Sep 10, 20243,424.053,512.003,364.403,489.403,489.4019,158
Sep 9, 20243,315.003,423.303,232.003,385.253,385.2526,278
Sep 6, 20243,432.253,445.753,225.003,297.653,297.6530,623
Sep 5, 20243,432.003,445.703,387.553,414.103,414.1012,963
Sep 4, 20243,459.003,537.103,390.053,402.303,402.3020,977
Sep 3, 20243,420.003,473.903,395.503,465.103,465.1011,416
Sep 2, 20243,500.003,521.003,389.003,405.153,405.1539,460
Aug 30, 20243,491.853,500.003,401.253,476.803,476.8019,834
Aug 29, 20243,435.003,499.003,385.003,443.353,443.3519,716
Aug 28, 20243,551.003,599.953,451.003,462.853,462.8528,343
Aug 27, 20243,841.003,848.903,540.003,560.803,560.8073,524
Aug 26, 20243,842.003,905.853,819.153,891.553,891.5540,265
Aug 23, 20243,819.003,933.003,777.453,805.503,805.5075,374
Aug 22, 20243,840.003,850.003,783.003,792.103,792.1032,462
Aug 21, 20243,771.003,830.003,742.553,818.903,818.9037,528
Aug 20, 20243,745.003,769.903,724.103,760.253,760.2532,217
Aug 19, 20243,750.003,759.953,680.803,726.653,726.6556,228
Aug 16, 20243,679.003,840.003,675.003,698.053,698.05164,164
Aug 14, 20243,540.003,640.003,410.003,602.503,602.50445,326
Aug 13, 20243,400.053,469.953,209.553,259.803,259.8092,797
Aug 12, 20243,299.003,385.003,250.003,357.703,357.7046,748
Aug 9, 20243,349.953,367.303,116.153,226.253,226.2591,974
Aug 8, 20243,161.553,243.853,002.403,104.553,104.5554,169
Aug 7, 20243,151.003,300.003,100.103,148.053,148.0529,476
Aug 6, 20243,261.453,434.953,080.003,117.153,117.1558,794
Aug 5, 20243,455.003,455.003,185.853,233.653,233.6531,658
Aug 2, 20243,549.953,556.853,425.553,475.953,475.9518,848
Aug 1, 20243,706.403,762.853,524.003,568.803,568.8020,282
Jul 31, 20243,655.903,782.003,590.253,706.353,706.3527,981
Jul 30, 20243,505.703,865.003,407.053,740.103,740.10272,227
Jul 29, 20243,050.003,610.002,989.353,558.353,558.35146,433
Jul 26, 20242,829.203,051.002,782.853,013.003,013.0032,921
Jul 25, 20242,757.402,820.252,740.052,802.252,802.259,111
Jul 24, 20242,821.102,837.052,723.002,780.452,780.4530,472
Jul 23, 20242,710.002,848.002,683.552,815.752,815.7513,783
Jul 22, 20242,727.452,786.402,686.652,729.002,729.006,611
Jul 19, 20242,760.002,779.952,682.402,727.452,727.4540,988
Jul 18, 20242,810.402,849.802,722.552,754.252,754.2513,425
Jul 16, 20242,804.002,840.852,780.902,810.202,810.2047,391
Jul 15, 20242,896.502,915.952,795.002,804.552,804.5520,217
Jul 12, 20242,900.002,943.152,833.852,856.302,856.3017,396
Jul 11, 20242,871.002,934.952,826.252,892.902,892.9013,639
Jul 10, 20242,948.002,952.602,815.002,868.352,868.3558,037
Jul 9, 20242,956.903,004.152,883.852,931.102,931.1021,232
Jul 8, 20243,149.953,160.252,896.052,954.402,954.4040,974
Jul 5, 20242,939.003,190.002,898.603,083.153,083.1584,594
Jul 4, 20242,912.252,940.002,880.052,910.402,910.4011,863
Jul 3, 20242,912.252,946.402,875.002,881.102,881.107,815
Jul 2, 20242,912.252,945.352,882.002,909.402,909.407,642
Jul 1, 20242,897.302,945.002,822.102,914.202,914.2015,992
Jun 28, 20242,979.002,985.052,880.002,887.402,887.407,258
Jun 27, 20242,900.002,975.002,884.202,943.152,943.1546,918
Jun 26, 20242,912.602,964.302,852.352,876.302,876.3021,347
Jun 25, 20242,974.353,022.652,841.602,886.502,886.5030,588
Jun 24, 20243,069.603,073.302,923.552,952.402,952.4017,725
Jun 21, 20243,058.903,142.003,032.003,082.103,082.1097,865
Jun 20, 20242,929.603,080.202,916.953,028.603,028.60135,794
Jun 19, 20242,808.203,168.802,744.052,925.002,925.00196,168
Jun 18, 20242,711.352,809.002,674.102,798.102,798.1025,373
Jun 14, 20242,755.302,853.952,637.552,690.352,690.3548,242
Jun 13, 20242,720.002,780.002,709.102,755.302,755.3012,353
Jun 12, 20242,705.002,787.302,685.052,735.752,735.7524,215
Jun 11, 20242,773.852,869.002,683.202,704.902,704.9039,179
Jun 10, 20242,711.202,830.002,703.852,773.852,773.8515,323
Jun 7, 20242,745.002,800.002,684.502,738.552,738.5536,452
Jun 6, 20242,420.002,729.002,420.002,649.602,649.6069,101
Jun 5, 20242,391.152,440.302,276.002,425.952,425.9547,604
Jun 4, 20242,505.002,564.402,223.302,381.652,381.65134,834
Jun 3, 20242,600.002,660.002,511.002,555.302,555.3031,840
May 31, 20242,338.352,509.902,286.202,468.952,468.95130,503
May 30, 20242,398.202,398.202,239.602,296.452,296.4542,979
May 29, 20242,351.252,435.002,351.252,426.952,426.9510,664
May 28, 20242,323.652,364.452,284.802,337.202,337.209,514
May 27, 20242,420.002,420.002,310.002,314.352,314.356,595
May 24, 20242,351.652,435.902,350.002,414.652,414.659,703
May 23, 20242,378.202,381.852,348.552,368.702,368.704,961
May 22, 20242,382.002,389.852,320.002,382.002,382.007,969
May 21, 20242,397.002,397.002,313.802,358.402,358.408,062
May 17, 20242,315.502,390.002,293.102,372.252,372.2511,080
May 16, 20242,338.752,339.902,280.002,323.552,323.557,994
May 15, 20242,270.352,325.002,266.502,305.952,305.959,895
May 14, 20242,216.702,275.002,207.052,270.352,270.354,503
May 13, 20242,174.602,273.002,174.452,203.502,203.508,364
May 10, 20242,175.002,223.002,112.252,194.252,194.2510,386
May 9, 20242,211.052,252.452,136.252,158.202,158.2011,573
May 8, 20242,196.002,254.602,182.052,231.152,231.157,485
May 7, 20242,240.302,253.952,178.002,196.802,196.806,761
May 6, 20242,234.302,259.902,178.002,240.102,240.108,147
May 3, 20242,272.002,318.902,187.752,216.602,216.6012,924
May 2, 20242,258.852,289.502,235.002,269.752,269.7513,057