Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Technocraft Industries (India) Limited (TIIL.BO)

Compare
2,268.25
+6.35
+(0.28%)
At close: 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20252,449.952,449.952,260.002,268.252,268.25299
Apr 7, 20252,323.252,323.252,070.002,261.902,261.901,624
Apr 4, 20252,572.702,584.102,422.702,434.452,434.45505
Apr 3, 20252,699.402,699.452,547.852,595.202,595.201,543
Apr 2, 20252,691.252,717.702,686.002,705.952,705.95464
Apr 1, 20252,652.702,698.502,598.352,676.752,676.75839
Mar 28, 20252,666.302,713.252,592.052,623.652,623.651,928
Mar 27, 20252,615.952,717.352,611.302,700.452,700.451,746
Mar 26, 20252,644.802,644.802,561.352,625.352,625.351,466
Mar 25, 20252,725.652,739.202,603.602,644.902,644.90722
Mar 24, 20252,729.702,747.702,666.002,676.602,676.601,022
Mar 21, 20252,505.052,702.102,505.052,659.802,659.801,035
Mar 20, 20252,592.352,640.002,565.702,626.452,626.45663
Mar 19, 20252,515.852,591.402,511.402,582.552,582.55891
Mar 18, 20252,480.002,529.952,444.052,515.852,515.851,000
Mar 17, 20252,460.002,530.002,442.102,484.402,484.4012,399
Mar 13, 20252,376.002,449.952,330.002,424.502,424.502,544
Mar 12, 20252,370.002,410.002,279.452,400.152,400.151,079
Mar 11, 20252,360.002,371.902,298.402,342.102,342.101,093
Mar 10, 20252,425.052,477.352,353.002,358.102,358.101,377
Mar 7, 20252,470.002,497.602,450.052,469.702,469.70356
Mar 6, 20252,550.002,550.002,455.002,470.002,470.00637
Mar 5, 20252,500.002,530.052,449.902,477.452,477.45484
Mar 4, 20252,474.002,568.802,430.002,447.002,447.00487
Mar 3, 20252,465.402,579.902,456.052,552.852,552.85478
Feb 28, 20252,469.252,486.702,412.052,479.502,479.50484
Feb 27, 20252,555.052,599.402,481.302,501.152,501.15705
Feb 25, 20252,614.902,614.902,592.452,594.252,594.2590
Feb 24, 20252,501.052,638.102,501.052,597.052,597.05389
Feb 21, 20252,644.902,644.952,585.152,614.602,614.60119
Feb 20, 20252,639.402,660.002,590.002,605.152,605.15434
Feb 19, 20252,608.002,689.902,608.002,650.252,650.25178
Feb 18, 20252,651.002,651.002,570.552,590.352,590.35509
Feb 17, 20252,585.452,697.052,555.052,651.152,651.15988
Feb 14, 20252,645.902,666.652,580.002,657.452,657.45641
Feb 13, 20252,552.802,692.102,550.002,679.852,679.85726
Feb 12, 20252,400.102,595.002,184.852,552.802,552.802,471
Feb 11, 20252,584.852,605.802,406.302,470.852,470.851,422
Feb 10, 20252,681.902,687.052,556.502,593.802,593.80846
Feb 7, 20252,655.902,720.102,655.902,676.952,676.95273
Feb 6, 20252,631.002,700.602,631.002,682.102,682.10900
Feb 5, 20252,602.002,670.002,570.852,654.902,654.90880
Feb 4, 20252,603.152,608.052,543.852,572.552,572.55507
Feb 3, 20252,623.802,662.002,562.002,575.152,575.15845
Feb 1, 20252,682.302,692.052,648.102,673.002,673.00443
Jan 31, 20252,595.502,708.302,581.802,666.952,666.951,535
Jan 30, 20252,522.652,714.902,522.652,613.402,613.401,460
Jan 29, 20252,540.002,615.002,488.302,533.652,533.65979
Jan 28, 20252,587.152,595.502,470.352,535.052,535.053,444
Jan 27, 20252,559.702,609.952,496.352,587.152,587.152,697
Jan 24, 20252,665.902,684.452,595.002,614.152,614.1516,168
Jan 23, 20252,698.002,732.852,636.102,666.802,666.801,485
Jan 22, 20252,793.702,816.052,648.202,695.702,695.702,678
Jan 21, 20252,815.152,861.002,788.002,808.102,808.104,743
Jan 20, 20252,800.002,839.002,775.002,815.152,815.15886
Jan 17, 20252,750.002,810.002,740.652,797.752,797.751,351
Jan 16, 20252,708.102,774.802,706.602,767.652,767.651,398
Jan 15, 20252,750.052,763.802,665.002,677.652,677.652,200
Jan 14, 20252,737.402,744.952,700.002,718.252,718.251,966
Jan 13, 20252,764.452,776.902,690.252,736.652,736.652,757
Jan 10, 20252,793.952,849.952,743.302,787.452,787.451,333
Jan 9, 20252,868.202,876.602,743.202,766.852,766.852,179
Jan 8, 20252,899.252,937.202,850.052,868.202,868.201,142
Jan 7, 20252,897.202,930.102,895.102,916.252,916.25255
Jan 6, 20252,943.002,998.702,892.352,907.902,907.90659
Jan 3, 20252,820.202,955.952,820.202,939.902,939.901,715
Jan 2, 20252,768.752,860.152,768.752,857.652,857.651,190
Jan 1, 20252,779.952,789.752,745.552,754.552,754.55604
Dec 31, 20242,702.352,750.002,699.952,726.152,726.151,127
Dec 30, 20242,750.002,790.002,677.402,689.452,689.451,386
Dec 27, 20242,918.902,918.902,764.502,776.502,776.50914
Dec 26, 20242,850.002,893.602,843.502,865.302,865.30664
Dec 24, 20242,883.352,905.752,850.002,898.102,898.10467
Dec 23, 20242,830.102,926.052,830.102,865.102,865.10809
Dec 20, 20242,950.403,044.952,905.002,918.252,918.252,303
Dec 19, 20243,119.953,119.952,943.053,012.603,012.601,890
Dec 18, 20243,124.953,124.952,998.203,014.553,014.55957
Dec 17, 20243,085.653,135.603,050.003,068.303,068.30845
Dec 16, 20243,135.003,135.003,062.003,091.803,091.80697
Dec 13, 20243,199.953,199.953,061.303,091.003,091.001,598
Dec 12, 20243,209.003,241.003,130.203,174.853,174.853,233
Dec 11, 20243,036.703,265.703,009.653,239.603,239.603,333
Dec 10, 20242,950.053,089.402,950.053,036.653,036.653,144
Dec 9, 20242,940.002,979.002,871.002,953.702,953.702,710
Dec 6, 20242,759.802,880.002,719.352,870.502,870.501,885
Dec 5, 20242,678.752,833.952,650.002,730.152,730.154,119
Dec 4, 20242,704.702,723.002,650.002,666.852,666.85582
Dec 3, 20242,600.002,711.302,548.752,683.652,683.651,842
Dec 2, 20242,474.652,570.002,474.652,538.602,538.601,647
Nov 29, 20242,649.952,649.952,538.802,555.552,555.55630
Nov 28, 20242,636.952,649.552,548.652,569.352,569.352,128
Nov 27, 20242,657.952,657.952,529.852,548.952,548.951,067
Nov 26, 20242,589.002,589.002,507.502,563.702,563.701,510
Nov 25, 20242,593.002,593.002,474.352,489.502,489.50619
Nov 22, 20242,648.002,648.002,475.002,493.502,493.501,792
Nov 21, 20242,699.952,699.952,490.002,502.952,502.95790
Nov 19, 20242,557.152,644.502,547.902,600.052,600.05941
Nov 18, 20242,527.002,554.702,480.002,505.852,505.851,585
Nov 14, 20242,599.352,599.352,490.752,527.002,527.003,618
Nov 13, 20242,708.102,708.102,507.002,553.802,553.803,560
Nov 12, 20242,934.902,934.902,680.702,762.902,762.902,048
Nov 11, 20243,124.953,124.952,910.002,931.752,931.75349
Nov 8, 20243,114.953,179.052,982.002,990.402,990.40856
Nov 7, 20243,051.403,138.953,031.003,110.853,110.85872
Nov 6, 20242,970.003,115.202,970.003,113.653,113.65865
Nov 4, 20243,020.003,020.002,916.802,986.152,986.15856
Nov 1, 20242,987.003,050.252,987.003,026.003,026.00305
Oct 31, 20242,975.003,017.902,874.102,985.452,985.451,803
Oct 29, 20242,915.602,919.952,850.002,876.852,876.85785
Oct 28, 20242,905.002,966.302,839.102,895.002,895.00702
Oct 25, 20243,019.953,019.952,816.902,921.652,921.651,267
Oct 24, 20242,956.653,019.952,910.002,920.752,920.751,138
Oct 23, 20243,024.903,155.052,898.152,956.652,956.651,540
Oct 22, 20243,000.003,103.202,999.003,005.553,005.55904
Oct 21, 20243,115.003,150.003,040.803,062.803,062.801,229
Oct 18, 20243,088.003,157.653,036.053,106.403,106.40751
Oct 17, 20243,095.003,151.853,069.003,075.253,075.25499
Oct 16, 20243,162.003,225.103,120.453,143.553,143.551,146
Oct 15, 20243,123.603,167.403,084.103,162.003,162.001,138
Oct 14, 20243,139.003,151.403,081.003,106.453,106.45446
Oct 11, 20243,133.003,239.903,000.153,177.753,177.754,821
Oct 10, 20243,140.003,142.353,070.003,083.703,083.70847
Oct 9, 20243,070.253,098.853,067.303,082.353,082.35310
Oct 8, 20242,998.003,074.752,952.553,065.603,065.601,369
Oct 7, 20243,162.003,177.052,968.553,001.303,001.302,381
Oct 4, 20243,194.603,228.753,091.903,112.803,112.801,385
Oct 3, 20243,205.553,297.253,156.003,172.603,172.602,846
Oct 1, 20243,296.003,400.003,283.253,316.903,316.901,365
Sep 30, 20243,399.853,428.753,250.153,274.153,274.151,986
Sep 27, 20243,215.003,375.003,215.003,333.253,333.251,173
Sep 26, 20243,195.503,249.003,190.553,203.953,203.95492
Sep 25, 20243,137.303,240.003,137.303,198.253,198.251,142
Sep 24, 20243,153.003,172.453,105.953,130.803,130.801,892
Sep 23, 20243,250.003,250.003,112.053,127.553,127.551,323
Sep 20, 20243,090.203,242.153,090.203,191.603,191.601,977
Sep 19, 20243,205.253,249.853,096.303,116.803,116.803,344
Sep 18, 20243,270.003,309.503,211.253,225.203,225.201,502
Sep 17, 20243,301.503,397.853,252.003,270.903,270.901,636
Sep 16, 20243,320.253,426.003,298.103,334.053,334.054,588
Sep 13, 20243,500.053,508.403,401.003,406.553,406.553,939
Sep 12, 20243,454.703,620.003,454.703,604.003,604.002,499
Sep 11, 20243,513.053,633.953,430.103,454.553,454.555,252
Sep 10, 20243,401.253,510.003,358.553,493.203,493.202,751
Sep 9, 20243,324.953,423.953,234.003,386.653,386.652,999
Sep 6, 20243,391.003,450.003,253.203,302.703,302.705,378
Sep 5, 20243,435.003,444.003,390.153,415.553,415.551,430
Sep 4, 20243,333.753,535.353,333.753,401.753,401.751,515
Sep 3, 20243,410.053,472.003,391.603,462.803,462.80928
Sep 2, 20243,474.253,525.953,383.003,403.853,403.851,598
Aug 30, 20243,451.103,499.603,400.303,474.253,474.251,564
Aug 29, 20243,465.003,481.853,381.803,434.153,434.152,800
Aug 28, 20243,561.853,590.003,455.003,465.053,465.053,802
Aug 26, 20243,886.403,902.503,820.003,890.453,890.454,869
Aug 23, 20243,820.003,939.003,780.003,810.503,810.504,761
Aug 22, 20243,849.953,850.003,780.003,790.203,790.202,742
Aug 21, 20243,799.953,832.253,747.103,811.653,811.652,428
Aug 20, 20243,749.953,769.853,726.153,760.003,760.001,716
Aug 19, 20243,750.003,760.003,689.353,726.103,726.106,537
Aug 16, 20243,674.003,842.153,674.003,700.103,700.1014,543
Aug 14, 20243,598.953,640.003,409.603,605.503,605.5032,784
Aug 13, 20243,423.953,460.053,218.003,266.803,266.805,224
Aug 12, 20243,319.853,380.003,249.853,359.003,359.004,393
Aug 9, 20243,323.003,366.003,121.253,226.503,226.505,664
Aug 8, 20243,187.053,234.153,010.653,108.503,108.502,117
Aug 7, 20243,169.453,295.003,104.153,144.103,144.103,149
Aug 6, 20243,155.103,443.203,091.503,119.653,119.651,142
Aug 5, 20243,473.953,473.953,191.603,231.053,231.053,799
Aug 2, 20243,500.153,540.003,433.653,489.753,489.751,223
Aug 1, 20243,715.003,751.003,531.803,557.203,557.202,023
Jul 31, 20243,844.453,844.453,597.153,707.853,707.851,509
Jul 30, 20243,539.953,872.703,402.503,704.403,704.4018,093
Jul 29, 20243,124.003,590.552,988.753,580.353,580.359,671
Jul 26, 20242,822.503,050.002,778.402,992.152,992.153,403
Jul 25, 20242,754.052,818.652,738.102,804.202,804.20243
Jul 24, 20242,791.952,841.552,722.152,778.802,778.802,385
Jul 23, 20242,635.002,833.152,635.002,816.302,816.301,463
Jul 22, 20242,515.002,783.452,515.002,730.752,730.751,690
Jul 19, 20242,776.202,776.202,678.502,728.052,728.051,896
Jul 18, 20242,802.852,804.252,724.652,759.452,759.451,083
Jul 16, 20242,910.002,910.002,782.002,809.002,809.001,373
Jul 15, 20242,860.002,915.152,795.052,808.702,808.701,445
Jul 12, 20242,915.202,954.102,829.452,849.602,849.602,154
Jul 11, 20242,869.002,937.952,828.652,887.602,887.601,674
Jul 10, 20242,924.052,944.402,821.552,869.202,869.201,956
Jul 9, 20242,940.002,989.552,890.002,926.402,926.404,418
Jul 8, 20243,174.003,174.002,898.002,967.952,967.955,865
Jul 5, 20242,943.903,190.002,900.353,111.753,111.755,381
Jul 4, 20242,910.602,935.702,879.602,906.852,906.851,952
Jul 3, 20242,933.852,942.002,873.252,885.602,885.601,202
Jul 2, 20242,920.702,939.952,889.202,911.252,911.25591
Jul 1, 20242,940.552,940.552,822.452,908.352,908.35963
Jun 28, 20243,098.953,098.952,878.102,882.852,882.85828
Jun 27, 20242,915.802,973.902,898.002,938.952,938.951,887
Jun 26, 20242,829.002,961.952,829.002,880.452,880.452,447
Jun 25, 20242,984.053,016.202,850.002,909.802,909.803,797
Jun 24, 20243,090.003,090.002,931.252,958.152,958.151,429
Jun 21, 20243,033.003,139.653,029.703,081.403,081.405,589
Jun 20, 20242,943.753,060.002,916.003,033.503,033.505,548
Jun 19, 20242,900.003,163.852,747.102,926.452,926.4511,126
Jun 18, 20242,710.952,809.602,681.752,792.952,792.956,007
Jun 14, 20242,760.002,850.002,645.502,692.902,692.902,505
Jun 13, 20242,740.002,773.302,724.702,753.952,753.951,785
Jun 12, 20242,703.002,788.802,703.002,744.052,744.05704
Jun 11, 20242,814.352,864.002,683.552,703.752,703.751,881
Jun 10, 20242,817.852,817.852,715.652,771.152,771.15880
Jun 7, 20242,659.602,800.002,659.602,738.452,738.454,382
Jun 6, 20242,438.002,725.002,438.002,653.102,653.105,495
Jun 5, 20242,301.002,440.252,283.452,438.202,438.202,991
Jun 4, 20242,554.702,554.702,226.002,384.052,384.053,280
Jun 3, 20242,674.002,674.002,512.402,554.702,554.701,414
May 31, 20242,300.002,508.002,288.052,468.052,468.054,291
May 30, 20242,405.002,405.002,242.002,297.152,297.151,875
May 29, 20242,371.452,435.002,352.452,426.052,426.052,727
May 28, 20242,414.002,414.002,282.652,340.002,340.001,443
May 27, 20242,410.002,414.202,306.952,315.352,315.351,104
May 24, 20242,379.552,430.002,346.802,410.702,410.70683
May 23, 20242,378.702,379.352,349.952,366.502,366.50228
May 22, 20242,369.452,387.502,325.802,380.902,380.901,537
May 21, 20242,255.052,381.702,255.052,359.402,359.401,146
May 17, 20242,309.202,384.602,290.202,364.502,364.501,398
May 16, 20242,316.452,334.852,283.352,326.402,326.40360
May 15, 20242,276.352,324.952,262.952,303.152,303.151,343
May 14, 20242,218.752,281.852,217.652,274.852,274.85287
May 13, 20242,299.952,299.952,180.952,203.102,203.10945
May 10, 20242,155.802,218.152,135.602,192.902,192.901,105
May 9, 20242,234.502,251.102,133.302,157.602,157.60920
May 8, 20242,193.552,252.252,184.102,229.902,229.90843
May 7, 20242,241.052,247.302,181.002,199.202,199.20610
May 6, 20242,240.002,249.802,176.702,237.552,237.552,329
May 3, 20242,276.952,318.902,191.352,225.152,225.151,061
May 2, 20242,270.002,291.802,232.502,267.302,267.301,254
Apr 30, 20242,320.752,320.952,250.202,270.602,270.601,231
Apr 29, 20242,296.852,319.952,234.052,289.302,289.301,608
Apr 26, 20242,222.052,301.802,222.052,241.002,241.002,092
Apr 25, 20242,250.052,322.652,250.002,264.352,264.352,048
Apr 24, 20242,310.002,380.452,263.202,302.252,302.252,875
Apr 23, 20242,100.002,297.652,100.002,290.352,290.352,499
Apr 22, 20242,251.152,284.702,213.002,242.952,242.951,692
Apr 19, 20242,124.152,243.352,124.152,219.852,219.852,609
Apr 18, 20242,296.852,349.002,201.202,220.002,220.004,820
Apr 16, 20242,279.902,293.902,242.752,282.802,282.80965
Apr 15, 20242,101.052,295.002,097.652,272.952,272.955,337
Apr 12, 20242,153.452,200.652,151.002,162.552,162.551,129
Apr 10, 20242,158.202,193.452,114.952,151.552,151.55665
Apr 9, 20242,199.452,245.152,135.152,143.602,143.601,732
Apr 8, 20242,303.002,316.052,167.502,190.702,190.703,333