185.76
+0.60
+(0.32%)
As of 5:25:18 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 185.18 | 185.76 | 185.18 | 185.76 | 185.76 | - |
| Jan 10, 2025 | 182.02 | 185.16 | 182.02 | 185.16 | 185.16 | - |
| Jan 9, 2025 | 185.32 | 185.32 | 182.08 | 182.08 | 182.08 | - |
| Jan 8, 2025 | 185.48 | 186.00 | 185.48 | 186.00 | 186.00 | - |
| Jan 7, 2025 | 184.12 | 187.40 | 184.12 | 187.40 | 187.40 | - |
| Jan 6, 2025 | 184.40 | 186.00 | 184.40 | 186.00 | 186.00 | - |
| Jan 3, 2025 | 181.86 | 183.72 | 181.86 | 183.72 | 183.72 | - |
| Jan 2, 2025 | 180.22 | 183.06 | 180.22 | 183.06 | 183.06 | - |
| Dec 30, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| Dec 27, 2024 | 183.38 | 183.38 | 182.84 | 182.84 | 182.84 | - |
| Dec 23, 2024 | 179.16 | 180.74 | 179.16 | 180.74 | 180.74 | - |
| Dec 20, 2024 | 177.10 | 179.66 | 177.10 | 179.66 | 179.66 | - |
| Dec 19, 2024 | 178.02 | 179.14 | 178.02 | 179.14 | 179.14 | - |
| Dec 18, 2024 | 178.64 | 182.80 | 178.64 | 182.80 | 182.80 | - |
| Dec 17, 2024 | 179.90 | 179.90 | 179.12 | 179.12 | 179.12 | - |
| Dec 16, 2024 | 181.00 | 181.62 | 181.00 | 181.62 | 181.62 | - |
| Dec 13, 2024 | 181.96 | 181.96 | 181.60 | 181.60 | 181.60 | - |
| Dec 12, 2024 | 181.82 | 181.82 | 181.24 | 181.24 | 181.24 | - |
| Dec 11, 2024 | 180.54 | 183.00 | 180.54 | 183.00 | 183.00 | - |
| Dec 10, 2024 | 182.62 | 182.62 | 182.40 | 182.40 | 182.40 | - |
| Dec 9, 2024 | 183.02 | 183.78 | 183.02 | 183.78 | 183.78 | - |
| Dec 6, 2024 | 182.10 | 183.28 | 182.10 | 183.28 | 183.28 | - |
| Dec 5, 2024 | 186.36 | 186.36 | 183.24 | 183.24 | 183.24 | - |
| Dec 4, 2024 | 187.36 | 187.98 | 187.36 | 187.98 | 187.98 | - |
| Dec 3, 2024 | 191.92 | 191.92 | 188.74 | 188.74 | 188.74 | - |
| Dec 2, 2024 | 190.38 | 191.16 | 190.38 | 191.16 | 191.16 | - |
| Nov 29, 2024 | 188.68 | 191.36 | 188.68 | 191.36 | 191.36 | - |
| Nov 28, 2024 | 188.62 | 189.00 | 188.62 | 189.00 | 189.00 | - |
| Nov 27, 2024 | 191.16 | 191.16 | 187.92 | 187.92 | 187.92 | - |
| Nov 26, 2024 | 193.34 | 193.34 | 191.04 | 191.04 | 191.04 | - |
| Nov 25, 2024 | 189.00 | 194.00 | 189.00 | 194.00 | 194.00 | - |
| Nov 22, 2024 | 188.84 | 190.62 | 188.84 | 190.62 | 190.62 | 2 |
| Nov 21, 2024 | 186.98 | 188.96 | 186.98 | 188.96 | 188.96 | - |
| Nov 20, 2024 | 189.72 | 189.72 | 188.22 | 188.22 | 188.22 | - |
| Nov 19, 2024 | 195.28 | 195.28 | 192.94 | 192.94 | 192.94 | - |
| Nov 18, 2024 | 190.68 | 194.90 | 190.68 | 194.90 | 194.90 | - |
| Nov 15, 2024 | 194.06 | 194.06 | 193.80 | 193.80 | 193.80 | - |
| Nov 14, 2024 | 194.34 | 194.42 | 194.34 | 194.42 | 194.42 | - |
| Nov 13, 2024 | 199.74 | 199.74 | 195.34 | 195.34 | 195.34 | - |
| Nov 12, 2024 | 202.55 | 202.55 | 200.40 | 200.40 | 200.40 | - |
| Nov 11, 2024 | 205.35 | 205.35 | 204.30 | 204.30 | 204.30 | - |
| Nov 8, 2024 | 201.45 | 204.35 | 201.45 | 204.35 | 204.35 | - |
| Nov 7, 2024 | 199.40 | 201.25 | 199.40 | 201.25 | 201.25 | - |
| Nov 6, 2024 | 189.76 | 196.88 | 189.76 | 196.88 | 196.88 | - |
| Nov 5, 2024 | 187.16 | 187.16 | 186.32 | 186.32 | 186.32 | - |
| Nov 4, 2024 | 188.10 | 188.28 | 188.10 | 188.28 | 188.28 | - |
| Nov 1, 2024 | 186.50 | 190.36 | 186.50 | 190.36 | 190.36 | - |
| Oct 31, 2024 | 1.36 Dividend | |||||
| Oct 31, 2024 | 189.58 | 189.58 | 186.04 | 186.04 | 186.04 | - |
| Oct 30, 2024 | 194.28 | 194.28 | 193.68 | 193.68 | 192.32 | - |
| Oct 29, 2024 | 190.22 | 194.46 | 190.22 | 194.46 | 193.09 | - |
| Oct 28, 2024 | 191.86 | 191.86 | 190.28 | 190.28 | 188.94 | - |
| Oct 25, 2024 | 189.50 | 193.04 | 189.50 | 193.04 | 191.68 | - |
| Oct 24, 2024 | 187.98 | 190.48 | 187.98 | 190.48 | 189.14 | - |
| Oct 23, 2024 | 185.60 | 185.60 | 185.58 | 185.58 | 184.28 | - |
| Oct 22, 2024 | 180.24 | 180.24 | 179.06 | 179.06 | 177.80 | - |
| Oct 21, 2024 | 182.10 | 182.10 | 179.44 | 179.44 | 178.18 | - |
| Oct 18, 2024 | 182.64 | 183.32 | 182.64 | 183.32 | 182.03 | - |
| Oct 17, 2024 | 184.42 | 184.88 | 184.42 | 184.88 | 183.58 | - |
| Oct 16, 2024 | 183.36 | 183.70 | 183.36 | 183.70 | 182.41 | - |
| Oct 15, 2024 | 191.10 | 191.10 | 186.88 | 186.88 | 185.57 | - |
| Oct 14, 2024 | 187.18 | 189.52 | 187.18 | 189.52 | 188.19 | - |
| Oct 11, 2024 | 184.68 | 186.96 | 184.68 | 186.96 | 185.65 | - |
| Oct 10, 2024 | 186.76 | 186.76 | 185.32 | 185.32 | 184.02 | - |
| Oct 9, 2024 | 183.54 | 186.58 | 183.54 | 186.58 | 185.27 | - |
| Oct 8, 2024 | 182.86 | 184.16 | 182.86 | 184.16 | 182.87 | - |
| Oct 7, 2024 | 184.26 | 184.26 | 183.86 | 183.86 | 182.57 | - |
| Oct 4, 2024 | 182.56 | 185.12 | 182.56 | 185.12 | 183.82 | - |
| Oct 3, 2024 | 183.72 | 183.72 | 183.62 | 183.62 | 182.33 | - |
| Oct 2, 2024 | 181.54 | 185.20 | 181.54 | 185.20 | 183.90 | - |
| Oct 1, 2024 | 184.92 | 184.92 | 180.44 | 180.44 | 179.17 | - |
| Sep 30, 2024 | 186.62 | 186.62 | 184.86 | 184.86 | 183.56 | - |
| Sep 27, 2024 | 186.98 | 188.70 | 186.98 | 188.70 | 187.37 | - |
| Sep 26, 2024 | 184.30 | 184.54 | 184.30 | 184.54 | 183.24 | - |
| Sep 25, 2024 | 182.26 | 183.42 | 182.26 | 183.42 | 182.13 | - |
| Sep 24, 2024 | 183.12 | 184.78 | 183.12 | 184.78 | 183.48 | - |
| Sep 23, 2024 | 182.02 | 183.60 | 182.02 | 183.60 | 182.31 | - |
| Sep 20, 2024 | 185.32 | 185.32 | 181.06 | 181.26 | 179.99 | 20 |
| Sep 19, 2024 | 181.34 | 186.54 | 181.34 | 186.54 | 185.23 | - |
| Sep 18, 2024 | 180.74 | 181.50 | 180.74 | 181.50 | 180.23 | - |
| Sep 17, 2024 | 178.00 | 181.14 | 178.00 | 181.14 | 179.87 | - |
| Sep 16, 2024 | 179.52 | 179.52 | 177.24 | 177.24 | 176.00 | - |
| Sep 13, 2024 | 176.28 | 178.68 | 176.28 | 178.68 | 177.43 | - |
| Sep 12, 2024 | 183.94 | 183.94 | 179.78 | 179.78 | 178.52 | - |
| Sep 11, 2024 | 179.90 | 181.48 | 178.48 | 178.48 | 177.23 | 5 |
| Sep 10, 2024 | 181.40 | 181.40 | 181.04 | 181.04 | 179.77 | - |
| Sep 9, 2024 | 178.30 | 180.52 | 178.30 | 180.52 | 179.25 | - |
| Sep 6, 2024 | 180.86 | 180.86 | 178.16 | 178.16 | 176.91 | - |
| Sep 5, 2024 | 184.06 | 184.06 | 180.60 | 180.60 | 179.33 | - |
| Sep 4, 2024 | 181.44 | 184.20 | 181.44 | 184.20 | 182.91 | - |
| Sep 3, 2024 | 193.30 | 193.30 | 186.34 | 186.34 | 185.03 | - |
| Sep 2, 2024 | 193.34 | 193.72 | 193.34 | 193.72 | 192.36 | - |
| Aug 30, 2024 | 190.52 | 192.04 | 190.52 | 192.04 | 190.69 | - |
| Aug 29, 2024 | 185.04 | 192.02 | 185.04 | 192.02 | 190.67 | - |
| Aug 28, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 187.18 | - |
| Aug 27, 2024 | 186.14 | 187.82 | 186.14 | 187.82 | 186.50 | - |
| Aug 26, 2024 | 187.24 | 187.24 | 186.78 | 186.78 | 185.47 | - |
| Aug 23, 2024 | 183.58 | 186.62 | 183.58 | 186.62 | 185.31 | - |
| Aug 22, 2024 | 186.50 | 187.02 | 186.50 | 187.02 | 185.71 | - |
| Aug 21, 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 180.44 | - |
| Aug 20, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 179.43 | - |
| Aug 19, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 179.75 | - |
| Aug 16, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 182.51 | - |
| Aug 15, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 176.33 | - |
| Aug 14, 2024 | 178.98 | 178.98 | 178.98 | 178.98 | 177.72 | - |
| Aug 13, 2024 | 175.48 | 175.48 | 175.48 | 175.48 | 174.25 | - |
| Aug 12, 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 174.78 | - |
| Aug 9, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 175.54 | - |
| Aug 8, 2024 | 167.68 | 167.68 | 167.68 | 167.68 | 166.50 | - |
| Aug 7, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 169.36 | - |
| Aug 6, 2024 | 170.48 | 170.48 | 170.48 | 170.48 | 169.28 | - |
| Aug 5, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 160.86 | - |
| Aug 2, 2024 | 176.18 | 176.18 | 176.00 | 176.00 | 174.76 | 115 |
| Aug 1, 2024 | 188.68 | 188.68 | 188.68 | 188.68 | 187.36 | - |
| Jul 31, 2024 | 1.30 Dividend | |||||
| Jul 31, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.21 | - |
| Jul 30, 2024 | 186.12 | 186.12 | 186.12 | 186.12 | 183.52 | - |
| Jul 29, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 183.60 | - |
| Jul 26, 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 179.03 | - |
| Jul 25, 2024 | 184.30 | 184.30 | 181.12 | 181.12 | 178.59 | 680 |
| Jul 24, 2024 | 187.28 | 187.28 | 187.28 | 187.28 | 184.67 | - |
| Jul 23, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 180.54 | - |
| Jul 22, 2024 | 182.88 | 182.88 | 182.88 | 182.88 | 180.33 | - |
| Jul 19, 2024 | 188.94 | 188.94 | 188.94 | 188.94 | 186.30 | - |
| Jul 18, 2024 | 189.18 | 189.18 | 189.18 | 189.18 | 186.54 | - |
| Jul 17, 2024 | 188.54 | 188.54 | 188.54 | 188.54 | 185.91 | - |
| Jul 16, 2024 | 185.52 | 185.52 | 185.52 | 185.52 | 182.93 | - |
| Jul 15, 2024 | 185.06 | 185.06 | 185.06 | 185.06 | 182.48 | - |
| Jul 12, 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 180.86 | - |
| Jul 11, 2024 | 187.34 | 187.34 | 187.34 | 187.34 | 184.73 | - |
| Jul 10, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 182.46 | - |
| Jul 9, 2024 | 185.88 | 185.88 | 185.88 | 185.88 | 183.29 | - |
| Jul 8, 2024 | 183.12 | 183.12 | 183.12 | 183.12 | 180.56 | - |
| Jul 5, 2024 | 183.02 | 183.02 | 183.02 | 183.02 | 180.47 | - |
| Jul 4, 2024 | 183.88 | 183.88 | 183.88 | 183.88 | 181.31 | - |
| Jul 3, 2024 | 184.34 | 184.34 | 184.34 | 184.34 | 181.77 | - |
| Jul 2, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 178.28 | - |
| Jul 1, 2024 | 180.84 | 180.84 | 180.84 | 180.84 | 178.32 | - |
| Jun 28, 2024 | 181.26 | 181.26 | 181.26 | 181.26 | 178.73 | - |
| Jun 27, 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 177.53 | - |
| Jun 26, 2024 | 181.42 | 181.42 | 181.42 | 181.42 | 178.89 | - |
| Jun 25, 2024 | 180.26 | 180.26 | 180.26 | 180.26 | 177.74 | - |
| Jun 24, 2024 | 182.46 | 182.46 | 182.46 | 182.46 | 179.91 | - |
| Jun 21, 2024 | 180.12 | 180.12 | 180.12 | 180.12 | 177.61 | - |
| Jun 20, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 179.95 | - |
| Jun 19, 2024 | 182.40 | 182.40 | 181.38 | 181.38 | 178.85 | 10 |
| Jun 18, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 178.95 | - |
| Jun 17, 2024 | 181.28 | 181.28 | 181.28 | 181.28 | 178.75 | - |
| Jun 14, 2024 | 182.68 | 182.68 | 182.68 | 182.68 | 180.13 | - |
| Jun 13, 2024 | 183.98 | 183.98 | 183.98 | 183.98 | 181.41 | - |
| Jun 12, 2024 | 183.48 | 183.48 | 183.48 | 183.48 | 180.92 | - |
| Jun 11, 2024 | 183.04 | 183.04 | 183.04 | 183.04 | 180.49 | - |
| Jun 10, 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 179.03 | - |
| Jun 7, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 177.29 | - |
| Jun 6, 2024 | 179.76 | 179.76 | 179.76 | 179.76 | 177.25 | - |
| Jun 5, 2024 | 177.64 | 177.64 | 177.64 | 177.64 | 175.16 | - |
| Jun 4, 2024 | 177.04 | 177.04 | 177.04 | 177.04 | 174.57 | - |
| Jun 3, 2024 | 179.02 | 179.02 | 179.02 | 179.02 | 176.52 | - |
| May 31, 2024 | 179.86 | 179.86 | 179.86 | 179.86 | 177.35 | - |
| May 30, 2024 | 178.52 | 178.52 | 178.52 | 178.52 | 176.03 | - |
| May 29, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 178.95 | - |
| May 28, 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 181.47 | - |
| May 27, 2024 | 182.84 | 182.84 | 182.84 | 182.84 | 180.29 | - |
| May 24, 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 179.50 | - |
| May 23, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 182.97 | - |
| May 22, 2024 | 182.96 | 182.96 | 182.96 | 182.96 | 180.41 | - |
| May 21, 2024 | 182.72 | 182.72 | 182.72 | 182.72 | 180.17 | - |
| May 20, 2024 | 179.34 | 179.34 | 179.34 | 179.34 | 176.84 | - |
| May 17, 2024 | 178.72 | 178.72 | 178.72 | 178.72 | 176.23 | - |
| May 16, 2024 | 179.12 | 179.12 | 179.12 | 179.12 | 176.62 | - |
| May 15, 2024 | 176.12 | 176.12 | 176.12 | 176.12 | 173.66 | - |
| May 14, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 171.37 | - |
| May 13, 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 171.00 | - |
| May 10, 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 169.19 | - |
| May 9, 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 168.16 | - |
| May 8, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 167.35 | - |
| May 7, 2024 | 1.30 Dividend | |||||
| May 7, 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 163.76 | - |
| May 6, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 162.26 | - |
| May 3, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 160.83 | - |
| May 2, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 160.93 | - |
| Apr 30, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 163.57 | - |
| Apr 29, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 161.83 | - |
| Apr 26, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 159.33 | - |
| Apr 25, 2024 | 161.74 | 163.42 | 161.74 | 163.42 | 159.88 | 6 |
| Apr 24, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | 162.46 | - |
| Apr 23, 2024 | 152.96 | 152.96 | 152.96 | 152.96 | 149.64 | - |
| Apr 22, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 146.28 | - |
| Apr 19, 2024 | 152.62 | 152.62 | 152.62 | 152.62 | 149.31 | - |
| Apr 18, 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 151.40 | - |
| Apr 17, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 153.87 | - |
| Apr 16, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 153.30 | - |
| Apr 15, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 151.64 | - |
| Apr 12, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 156.06 | - |
| Apr 11, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 153.52 | - |
| Apr 10, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 156.06 | - |
| Apr 9, 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 152.56 | - |
| Apr 8, 2024 | 154.48 | 154.48 | 154.48 | 154.48 | 151.13 | - |
| Apr 5, 2024 | 155.56 | 155.56 | 155.56 | 155.56 | 152.19 | - |
| Apr 4, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 153.58 | - |
| Apr 3, 2024 | 157.44 | 157.44 | 157.44 | 157.44 | 154.03 | - |
| Apr 2, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 157.31 | - |
| Mar 28, 2024 | 159.74 | 159.74 | 159.74 | 159.74 | 156.28 | - |
| Mar 27, 2024 | 155.44 | 155.44 | 155.44 | 155.44 | 152.07 | - |
| Mar 26, 2024 | 157.02 | 157.02 | 157.02 | 157.02 | 153.61 | - |
| Mar 25, 2024 | 158.72 | 158.72 | 158.72 | 158.72 | 155.28 | - |
| Mar 22, 2024 | 158.84 | 158.84 | 158.84 | 158.84 | 155.40 | - |
| Mar 21, 2024 | 156.76 | 156.76 | 156.76 | 156.76 | 153.36 | - |
| Mar 20, 2024 | 153.36 | 153.36 | 153.36 | 153.36 | 150.03 | - |
| Mar 19, 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 151.62 | - |
| Mar 18, 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 154.93 | - |
| Mar 15, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 153.20 | - |
| Mar 14, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 154.57 | - |
| Mar 13, 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 156.35 | - |
| Mar 12, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 155.92 | - |
| Mar 11, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 153.65 | - |
| Mar 8, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 156.24 | - |
| Mar 7, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 153.50 | - |
| Mar 6, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 153.56 | - |
| Mar 5, 2024 | 158.48 | 158.48 | 158.48 | 158.48 | 155.04 | - |
| Mar 4, 2024 | 157.42 | 157.42 | 157.42 | 157.42 | 154.01 | - |
| Mar 1, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 151.36 | - |
| Feb 29, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 146.81 | - |
| Feb 28, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 148.61 | - |
| Feb 27, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 147.63 | - |
| Feb 26, 2024 | 150.62 | 150.62 | 150.62 | 150.62 | 147.35 | - |
| Feb 23, 2024 | 152.04 | 152.04 | 152.04 | 152.04 | 148.74 | - |
| Feb 22, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 149.70 | - |
| Feb 21, 2024 | 150.22 | 150.22 | 150.22 | 150.22 | 146.96 | - |
| Feb 20, 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 145.16 | - |
| Feb 19, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 145.30 | - |
| Feb 16, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 146.18 | - |
| Feb 15, 2024 | 147.18 | 147.18 | 147.18 | 147.18 | 143.99 | - |
| Feb 14, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 143.05 | - |
| Feb 13, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 145.91 | - |
| Feb 12, 2024 | 151.22 | 151.22 | 151.22 | 151.22 | 147.94 | - |
| Feb 9, 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 145.26 | - |
| Feb 8, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 144.14 | - |
| Feb 7, 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 143.50 | - |
| Feb 6, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 144.87 | - |
| Feb 5, 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 143.46 | - |
| Feb 2, 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 144.09 | - |
| Feb 1, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 144.91 | 3 |
| Jan 31, 2024 | 148.32 | 148.32 | 148.32 | 148.32 | 145.10 | - |
| Jan 30, 2024 | 1.30 Dividend | |||||
| Jan 30, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 148.59 | - |
| Jan 29, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 146.75 | - |
| Jan 26, 2024 | 154.50 | 154.50 | 154.50 | 154.50 | 149.85 | - |
| Jan 25, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 150.68 | - |
| Jan 24, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 148.59 | - |
| Jan 23, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 155.22 | - |
| Jan 22, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 154.72 | - |
| Jan 19, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 149.62 | - |
| Jan 18, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 144.34 | - |
| Jan 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 145.25 | - |
| Jan 16, 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 145.33 | - |
| Jan 15, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 145.89 | - |
Related Tickers
NVDG.F NVIDIA Corporation
21.00
-2.78%
MTE.BE Micron Technology Inc
93.01
-3.11%
1YD.DU Broadcom Inc
220.75
+1.01%
AVGO34.SA Broadcom Inc.
19.59
-0.56%
5425.TWO Taiwan Semiconductor Co., Ltd.
50.20
-0.59%
TSMC34.SA Taiwan Semiconductor Manufacturing Company Limited
153.21
-3.38%
WKEY WISeKey International Holding AG
8.46
-16.07%
ON ON Semiconductor Corporation
55.98
+3.78%
QCOM QUALCOMM Incorporated
157.09
+0.07%
ARM Arm Holdings plc
136.35
-2.95%