OPR - Delayed Quote USD
TIGR Jan 2025 6.000 call (TIGR250124C00006000)
0.8500
+0.5400
+(174.19%)
As of January 17 at 3:27:40 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.4300 | 0.8500 | 0.4300 | 0.8500 | 0.8500 | 376 |
| Jan 16, 2025 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | 0.3100 | 92 |
| Jan 14, 2025 | 0.3100 | 0.4600 | 0.3100 | 0.4600 | 0.4600 | 1,111 |
| Jan 13, 2025 | 0.1500 | 0.2400 | 0.1400 | 0.2000 | 0.2000 | 222 |
| Jan 10, 2025 | 0.2000 | 0.2400 | 0.1800 | 0.1800 | 0.1800 | 770 |
| Jan 8, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3 |
| Jan 7, 2025 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 20 |
| Jan 6, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 13 |
| Jan 3, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5 |
| Dec 31, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13 |
| Dec 30, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 17 |
| Dec 27, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1 |
| Dec 20, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2 |
| Dec 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 3 |
| Dec 16, 2024 | 2.0000 | 2.0300 | 1.4900 | 1.4900 | 1.4900 | 17 |
| Dec 11, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 15 |
| Dec 10, 2024 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 8 |