NasdaqGS - Delayed Quote USD
UP Fintech Holding Limited (TIGR)
8.31
-0.32
(-3.71%)
At close: June 13 at 4:00:00 PM EDT
8.37
+0.06
+(0.72%)
After hours: June 13 at 7:59:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250620C00001000 | 5/28/2025 2:06 PM | 1 | 8.25 | 7.25 | 7.40 | 0.00 | 0.00% | 1 | 3 | 775.00% |
| TIGR250620C00002000 | 5/15/2025 12:57 PM | 2 | 6.85 | 6.25 | 6.40 | 0.00 | 0.00% | - | 1 | 518.75% |
| TIGR250620C00003000 | 5/30/2025 1:21 PM | 3 | 5.18 | 5.25 | 5.40 | 0.00 | 0.00% | 3 | 2 | 375.00% |
| TIGR250620C00004000 | 5/14/2025 11:16 AM | 4 | 6.00 | 4.45 | 4.55 | 0.00 | 0.00% | 1 | 7 | 475.00% |
| TIGR250620C00005000 | 6/10/2025 11:00 AM | 5 | 3.40 | 1.99 | 3.45 | 0.00 | 0.00% | 2 | 2 | 323.44% |
| TIGR250620C00006000 | 5/7/2025 9:50 AM | 6 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| TIGR250620C00007000 | 6/12/2025 10:22 AM | 7 | 1.77 | 0.97 | 1.82 | 0.00 | 0.00% | 1 | 183 | 123.44% |
| TIGR250620C00007500 | 6/13/2025 2:08 PM | 7.5 | 0.90 | 0.00 | 1.43 | -0.42 | -31.82% | 1 | 26 | 241.41% |
| TIGR250620C00008000 | 6/13/2025 3:08 PM | 8 | 0.44 | 0.38 | 0.43 | -0.27 | -38.03% | 99 | 4,283 | 51.56% |
| TIGR250620C00008500 | 6/13/2025 3:59 PM | 8.5 | 0.14 | 0.12 | 0.14 | -0.21 | -60.00% | 77 | 7,268 | 51.56% |
| TIGR250620C00009000 | 6/13/2025 1:40 PM | 9 | 0.07 | 0.02 | 0.07 | -0.06 | -46.15% | 79 | 5,162 | 57.03% |
| TIGR250620C00009500 | 6/13/2025 2:41 PM | 9.5 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 2 | 658 | 70.31% |
| TIGR250620C00010000 | 6/13/2025 11:51 AM | 10 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 115 | 4,234 | 90.63% |
| TIGR250620C00010500 | 6/11/2025 9:33 AM | 10.5 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 165 | 103.13% |
| TIGR250620C00011000 | 6/12/2025 2:20 PM | 11 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 675 | 129.69% |
| TIGR250620C00011500 | 6/2/2025 12:24 PM | 11.5 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 5 | 249.22% |
| TIGR250620C00012000 | 5/30/2025 10:45 AM | 12 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 1,418 | 176.56% |
| TIGR250620C00013000 | 5/19/2025 1:45 PM | 13 | 0.06 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 546 | 168.75% |
| TIGR250620C00014000 | 6/6/2025 10:12 AM | 14 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 59 | 335.94% |
| TIGR250620C00015000 | 5/9/2025 9:58 AM | 15 | 0.06 | 0.00 | 0.48 | 0.00 | 0.00% | 100 | 171 | 359.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250620P00001000 | 4/21/2025 11:50 AM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 675.00% |
| TIGR250620P00003000 | 5/30/2025 1:21 PM | 3 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 684.38% |
| TIGR250620P00004000 | 5/14/2025 11:16 AM | 4 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 515.63% |
| TIGR250620P00005000 | 4/24/2025 3:31 PM | 5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | - | 45 | 387.50% |
| TIGR250620P00006000 | 6/5/2025 9:30 AM | 6 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 220 | 112.50% |
| TIGR250620P00006500 | 5/27/2025 12:10 PM | 6.5 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | - | 201 | 232.03% |
| TIGR250620P00007000 | 6/5/2025 9:40 AM | 7 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1,481 | 118.75% |
| TIGR250620P00007500 | 6/13/2025 1:23 PM | 7.5 | 0.01 | 0.00 | 0.12 | 0.00 | 0.00% | 50 | 2,117 | 76.56% |
| TIGR250620P00008000 | 6/13/2025 2:45 PM | 8 | 0.08 | 0.06 | 0.09 | 0.02 | 33.33% | 309 | 23,079 | 50.00% |
| TIGR250620P00008500 | 6/13/2025 12:55 PM | 8.5 | 0.27 | 0.30 | 0.34 | 0.08 | 42.11% | 94 | 125 | 54.30% |
| TIGR250620P00009000 | 6/13/2025 2:34 PM | 9 | 0.69 | 0.69 | 0.88 | 0.21 | 43.75% | 15 | 2,665 | 75.00% |
| TIGR250620P00009500 | 6/13/2025 9:55 AM | 9.5 | 1.13 | 0.94 | 1.42 | -0.03 | -2.59% | 2 | 40 | 145.70% |
| TIGR250620P00010000 | 6/13/2025 3:29 PM | 10 | 1.66 | 1.51 | 1.85 | 0.39 | 30.71% | 9 | 265 | 151.56% |
| TIGR250620P00010500 | 6/11/2025 12:33 PM | 10.5 | 2.02 | 1.77 | 2.46 | 0.30 | 17.44% | 1 | 5 | 211.33% |
| TIGR250620P00011000 | 5/14/2025 12:12 PM | 11 | 1.58 | 2.39 | 2.73 | 0.00 | 0.00% | - | 47 | 137.50% |
| TIGR250620P00011500 | 6/13/2025 9:39 AM | 11.5 | 3.02 | 2.52 | 3.25 | -0.05 | -1.63% | 150 | 53 | 167.97% |
| TIGR250620P00012000 | 5/5/2025 10:06 AM | 12 | 3.05 | 3.60 | 3.70 | 0.00 | 0.00% | - | 5 | 134.38% |
| TIGR250620P00012500 | 5/20/2025 10:36 AM | 12.5 | 3.40 | 4.15 | 5.35 | 0.00 | 0.00% | - | 0 | 383.59% |
| TIGR250620P00013000 | 5/12/2025 12:25 PM | 13 | 3.00 | 4.20 | 4.35 | 0.00 | 0.00% | - | 0 | 0.00% |
| TIGR250620P00013500 | 6/6/2025 2:38 PM | 13.5 | 5.15 | 4.20 | 6.10 | 0.00 | 0.00% | 2 | 2 | 514.45% |
| TIGR250620P00015000 | 6/11/2025 10:00 AM | 15 | 6.35 | 6.60 | 6.75 | 0.00 | 0.00% | 4 | 2 | 262.50% |
Related Tickers
FUTU Futu Holdings Limited
111.50
-2.30%
WULF TeraWulf Inc.
4.0200
-5.63%
IREN IREN Limited
9.83
-3.34%
BTBT Bit Digital, Inc.
2.4900
-4.23%
GLXY Galaxy Digital
18.84
-2.99%
RIOT Riot Platforms, Inc.
9.72
-4.80%
MARA MARA Holdings, Inc.
15.04
-4.93%
CLSK CleanSpark, Inc.
9.30
-4.22%
HUT Hut 8 Corp.
17.48
-4.79%
CIFR Cipher Mining Inc.
3.7200
-3.12%