6.77
+0.53
+(8.49%)
At close: January 17 at 4:00:00 PM EST
6.79
+0.02
+(0.30%)
After hours: January 17 at 7:59:53 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250124C00001000 | 1/14/2025 1:35 PM | 1 | 5.28 | 4.20 | 7.80 | 0.00 | 0.00% | 5 | 6 | 1,456.25% |
| TIGR250124C00002000 | 1/16/2025 11:04 AM | 2 | 4.12 | 3.80 | 5.45 | 0.00 | 0.00% | 3 | 4 | 1,421.88% |
| TIGR250124C00005000 | 1/13/2025 11:17 AM | 5 | 0.74 | 0.68 | 2.95 | 0.00 | 0.00% | 220 | 270 | 184.38% |
| TIGR250124C00005500 | 1/17/2025 3:18 PM | 5.5 | 1.23 | 1.23 | 2.92 | 0.47 | 61.84% | 5 | 16 | 477.34% |
| TIGR250124C00006000 | 1/17/2025 3:27 PM | 6 | 0.85 | 0.78 | 0.88 | 0.54 | 174.19% | 376 | 839 | 100.78% |
| TIGR250124C00006500 | 1/17/2025 3:45 PM | 6.5 | 0.41 | 0.40 | 0.50 | 0.29 | 241.67% | 2,645 | 5,479 | 95.31% |
| TIGR250124C00007000 | 1/17/2025 3:57 PM | 7 | 0.21 | 0.19 | 0.24 | 0.16 | 320.00% | 3,803 | 1,003 | 98.44% |
| TIGR250124C00007500 | 1/17/2025 3:58 PM | 7.5 | 0.10 | 0.09 | 0.10 | 0.08 | 400.00% | 2,064 | 113 | 103.13% |
| TIGR250124C00008000 | 1/17/2025 3:43 PM | 8 | 0.05 | 0.05 | 0.06 | 0.02 | 66.67% | 1,743 | 778 | 117.19% |
| TIGR250124C00008500 | 1/20/2025 12:02 AM | 8.5 | 0.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| TIGR250124C00009000 | 1/17/2025 9:57 AM | 9 | 0.04 | 0.00 | 0.04 | 0.01 | 33.33% | 47 | 258 | 137.50% |
| TIGR250124C00010000 | 1/6/2025 10:18 AM | 10 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 261 | 178.13% |
| TIGR250124C00011000 | 12/30/2024 12:46 PM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 10 | 218.75% |
| TIGR250124C00012000 | 1/15/2025 9:33 AM | 12 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 12 | 343.75% |
| TIGR250124C00015000 | 1/10/2025 10:49 AM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 54 | 325.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250124P00004000 | 12/11/2024 9:30 AM | 4 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 621.09% |
| TIGR250124P00005000 | 1/10/2025 2:15 PM | 5 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 2 | 146.88% |
| TIGR250124P00005500 | 1/15/2025 12:00 PM | 5.5 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 6 | 174 | 106.25% |
| TIGR250124P00006000 | 1/17/2025 12:39 PM | 6 | 0.03 | 0.00 | 0.04 | -0.10 | -76.92% | 91 | 2,177 | 73.44% |
| TIGR250124P00006500 | 1/17/2025 3:53 PM | 6.5 | 0.14 | 0.13 | 0.16 | -0.30 | -68.18% | 1,157 | 17 | 83.59% |
| TIGR250124P00007000 | 1/17/2025 3:58 PM | 7 | 0.41 | 0.37 | 0.44 | -0.92 | -69.17% | 99 | 160 | 85.55% |
| TIGR250124P00007500 | 1/20/2025 12:02 AM | 7.5 | 0.83 | - | - | -0.17 | -17.00% | - | - | 0.00% |
| TIGR250124P00008000 | 1/13/2025 11:13 AM | 8 | 2.26 | 1.05 | 1.31 | 0.00 | 0.00% | 1 | 7 | 131.25% |
| TIGR250124P00009000 | 1/15/2025 9:42 AM | 9 | 2.84 | 1.96 | 3.45 | 0.00 | 0.00% | 4 | 13 | 357.03% |
Related Tickers
FUTU Futu Holdings Limited
87.53
+8.87%
BTBT Bit Digital, Inc.
3.6800
+1.38%
IREN IREN Limited
11.99
+4.72%
WULF TeraWulf Inc.
6.40
+9.40%
CIFR Cipher Mining Inc.
5.43
+4.42%
CLSK CleanSpark, Inc.
11.87
+6.17%
HUT Hut 8 Corp.
26.92
+1.24%
RIOT Riot Platforms, Inc.
13.38
+0.67%
MARA MARA Holdings, Inc.
19.91
+8.80%
SOS SOS Limited
7.57
+3.70%