NasdaqGS - Nasdaq Real Time Price USD

Millicom International Cellular S.A. (TIGO)

36.73
-0.01
(-0.03%)
As of 3:57:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 202536.7537.0936.5336.7336.73439,530
May 20, 202536.6937.0536.4736.7436.74463,800
May 19, 202536.1536.8836.0836.8536.85778,300
May 16, 202535.8036.0835.6436.0636.06493,500
May 15, 202535.3536.2934.9135.8035.801,010,100
May 14, 202534.6235.0734.4535.0435.04596,600
May 13, 202534.2534.8333.7434.6234.62803,000
May 12, 202535.0035.0033.8934.4634.46643,400
May 9, 202533.9935.4733.9934.8534.85984,300
May 8, 202532.3734.3530.2634.2634.26951,300
May 7, 202533.6934.4333.5634.0234.02718,800
May 6, 202533.5534.0133.1733.9733.97680,100
May 5, 202533.4733.6033.2533.4633.46385,900
May 2, 202534.0034.1233.2333.4733.47587,000
May 1, 202534.4434.4833.5733.8533.85502,100
Apr 30, 202534.2734.6833.8534.5434.54571,400
Apr 29, 202533.7234.2533.4334.0234.02990,500
Apr 28, 202532.8534.2332.6733.9533.95937,400
Apr 25, 202533.0033.0032.3732.7732.77517,600
Apr 24, 202532.9033.3032.5233.1233.12700,200
Apr 23, 202532.4632.9232.2332.5032.50661,300
Apr 22, 202532.2332.7031.9132.3432.34664,700
Apr 21, 202532.3432.5331.8332.0832.08512,900
Apr 17, 202531.1232.4631.1232.4532.451,371,800
Apr 16, 202529.8331.2129.6730.6530.654,444,700
Apr 15, 202528.8129.8628.5629.8429.84921,300
Apr 14, 202528.5229.1428.3328.5028.50686,000
Apr 11, 202527.3628.5226.6528.4628.461,355,500
Apr 10, 202527.5628.3227.0027.4927.491,743,500
Apr 9, 202526.7828.2426.3527.5827.581,413,400
Apr 8, 2025 0.75 Dividend
Apr 8, 202527.3628.0526.6026.9526.951,601,900
Apr 7, 202527.9028.8426.8227.9327.181,380,600
Apr 4, 202529.8029.9228.2528.4927.72901,600
Apr 3, 202529.8030.6129.2830.5029.681,291,000
Apr 2, 202529.9429.9429.3329.5328.74482,800
Apr 1, 202530.3230.7730.0230.0529.24992,800
Mar 31, 202530.0530.3329.6630.2729.464,059,100
Mar 28, 202530.5431.0030.0730.2029.391,151,500
Mar 27, 202529.5230.4929.5230.3829.561,220,400
Mar 26, 202529.7029.9229.4629.6328.83793,100
Mar 25, 202529.4629.9729.1129.7528.951,239,700
Mar 24, 202530.0230.0729.2629.6028.81705,200
Mar 21, 202531.1531.1529.8529.9429.142,096,200
Mar 20, 202531.1531.6031.0231.1330.291,197,400
Mar 19, 202531.2831.6331.0631.2230.38912,300
Mar 18, 202530.2431.4630.1531.1330.291,000,500
Mar 17, 202530.3031.0530.0030.2429.431,675,000
Mar 14, 202529.6730.5929.6230.3829.56964,800
Mar 13, 202529.6029.8429.2629.5128.721,326,000
Mar 12, 202529.5330.1929.3729.9729.171,302,500
Mar 11, 202529.7330.3228.7329.3428.551,851,500
Mar 10, 202528.7629.6528.5528.7327.96921,600
Mar 7, 202528.5629.2028.3828.5327.761,512,300
Mar 6, 202527.0728.3027.0728.2127.451,029,800
Mar 5, 202526.1027.1426.0727.0326.301,033,200
Mar 4, 202525.5326.2025.5026.0625.36780,100
Mar 3, 202526.1226.3225.7725.8925.191,084,500
Feb 28, 202526.2426.2925.6626.2825.571,258,300
Feb 27, 202527.9428.9827.1127.1526.42774,000
Feb 26, 202527.6027.9727.3627.8627.11461,200
Feb 25, 202527.7528.0127.4427.7026.96354,200
Feb 24, 202527.0027.5026.9327.4126.67379,200
Feb 21, 202526.7727.0626.6526.9126.19554,500
Feb 20, 202526.3026.6926.2226.6525.93313,400
Feb 19, 202526.2626.2826.0226.1525.45379,700
Feb 18, 202526.7826.7826.5126.5625.85386,600
Feb 14, 202527.1527.2826.9426.9926.27438,600
Feb 13, 202527.2227.4227.0627.2026.47393,000
Feb 12, 202526.7127.3226.7127.1426.41440,800
Feb 11, 202527.0227.0726.6826.7526.03380,900
Feb 10, 202527.1027.2226.8127.0526.32337,500
Feb 7, 202526.7327.2026.7326.9726.25322,800
Feb 6, 202526.7026.7426.5026.7326.01190,400
Feb 5, 202526.6226.9626.5026.8726.15288,500
Feb 4, 202526.4026.6826.3226.5825.87269,100
Feb 3, 202526.2326.6026.1926.4525.74306,200
Jan 31, 202527.0527.0626.7026.7025.98285,300
Jan 30, 202527.4827.5627.1127.2126.48287,100
Jan 29, 202527.5527.6427.3327.4426.70247,400
Jan 28, 202527.5727.7527.4727.6026.86247,200
Jan 27, 202527.4527.6827.3227.5626.82285,400
Jan 24, 202527.5027.6927.4127.4426.70242,100
Jan 23, 202527.6227.7427.4127.6726.93449,700
Jan 22, 202527.4828.0927.4527.7827.03611,600
Jan 21, 202526.8527.7226.8527.4526.71597,100
Jan 17, 202526.6227.0626.5727.0126.28325,300
Jan 16, 202527.0027.5026.9127.0126.28458,200
Jan 15, 202526.9427.9826.9026.9126.19790,100
Jan 14, 202524.3124.6424.3124.6123.95286,500
Jan 13, 202523.6424.2223.6124.1423.49208,700
Jan 10, 202524.2424.2423.8223.8423.20378,000
Jan 8, 202524.7424.8524.4224.7924.12226,300
Jan 7, 202524.8625.1724.8424.9524.28288,000
Jan 6, 202524.5925.1824.4924.8724.20203,900
Jan 3, 2025 1 Dividend
Jan 3, 202524.0624.5223.9424.4823.82329,500
Jan 2, 202525.1225.3525.0325.1323.48131,200
Dec 31, 202424.8625.2024.8625.0123.37123,400
Dec 30, 202424.8824.9224.6524.8523.22132,300
Dec 27, 202424.7024.9024.6024.8523.22144,000
Dec 26, 202424.1924.4724.1424.3522.75105,900
Dec 24, 202424.2424.3724.0924.1922.6061,700
Dec 23, 202424.4324.5224.1024.2322.64165,900
Dec 20, 202424.4724.5524.3824.4522.85156,400
Dec 19, 202424.6624.7224.3524.4822.87165,600
Dec 18, 202424.8424.9724.2424.2722.68191,300
Dec 17, 202425.0025.0824.8124.8423.21218,000
Dec 16, 202424.7625.0424.7424.9023.27233,100
Dec 13, 202424.5924.6424.3624.4022.8093,400
Dec 12, 202424.7424.7824.4324.4722.87112,600
Dec 11, 202425.0725.0824.8024.8623.2387,100
Dec 10, 202425.4225.4325.1425.2023.5574,800
Dec 9, 202425.7725.7725.2025.2923.63117,900
Dec 6, 202426.3926.4025.9826.0324.3276,300
Dec 5, 202426.1026.5826.0826.4824.74199,200
Dec 4, 202425.5726.0325.5125.7824.09192,500
Dec 3, 202425.3325.8025.2825.6423.96314,900
Dec 2, 202424.7025.1724.6425.0823.44368,100
Nov 29, 202425.6025.6024.5024.8223.19425,000
Nov 27, 202425.6825.7425.4725.5923.9156,100
Nov 26, 202426.0126.0225.6025.6123.9355,100
Nov 25, 202426.4026.6426.4026.6024.8678,400
Nov 22, 202426.3426.4126.1326.4024.6789,600
Nov 21, 202426.1526.4026.0626.2924.57109,300
Nov 20, 202425.8726.1125.8326.1024.3962,700
Nov 19, 202425.6825.9725.5925.9324.2347,700
Nov 18, 202426.3326.3726.1926.2024.4851,500
Nov 15, 202426.5226.6026.3526.5424.8042,000
Nov 14, 202426.7726.9326.6226.6424.8966,600
Nov 13, 202426.4226.4925.9626.0924.38117,300
Nov 12, 202426.6426.8426.2226.3524.62137,600
Nov 11, 202427.4427.5627.2627.5025.7078,500
Nov 8, 202426.7327.1826.5227.1425.36225,800
Nov 7, 202426.7027.1026.4126.4124.68124,400
Nov 6, 202426.9226.9226.6326.8725.1164,600
Nov 5, 202427.2527.3427.0927.3225.5334,100
Nov 4, 202427.0627.1526.7826.8825.1285,900
Nov 1, 202427.5927.6126.7826.8125.0585,100
Oct 31, 202427.7327.7327.3427.5625.7574,300
Oct 30, 202428.1728.1727.7527.8025.9859,500
Oct 29, 202428.2628.3827.8727.8726.0481,900
Oct 28, 202427.7128.0027.6927.8025.9868,700
Oct 25, 202428.2428.2427.7027.7225.9080,300
Oct 24, 202427.8328.2627.6628.2126.36150,000
Oct 23, 202427.1727.6027.1727.5825.77149,400
Oct 22, 202427.0527.4427.0327.4025.6089,500
Oct 21, 202427.3727.4727.2027.4025.6061,300
Oct 18, 202427.0727.5526.9827.4925.69132,500
Oct 17, 202427.0427.4827.0127.4125.6180,700
Oct 16, 202427.0227.1526.8627.0825.30107,200
Oct 15, 202427.2827.4027.2327.2725.48111,100
Oct 14, 202426.5527.1726.5327.1725.39108,900
Oct 11, 202426.6626.8426.5526.8125.0571,700
Oct 10, 202426.7226.7226.3626.5624.8247,700
Oct 9, 202426.6926.8426.6726.7925.0353,400
Oct 8, 202426.7226.9526.6426.8825.1244,700
Oct 7, 202426.7226.7826.4826.5024.7624,200
Oct 4, 202426.5026.7026.4626.6724.9226,600
Oct 3, 202426.7026.7126.5326.5324.7925,100
Oct 2, 202426.6426.8626.5826.7224.9731,500
Oct 1, 202427.1527.1526.6826.8425.0857,400
Sep 30, 202427.1927.2827.0627.1225.3497,600
Sep 27, 202427.8427.8427.6527.7625.9435,000
Sep 26, 202428.1128.2927.9828.1226.2859,400
Sep 25, 202428.4728.4728.0928.1126.2748,800
Sep 24, 202428.2028.7528.1728.6526.7745,100
Sep 23, 202428.1428.2528.0228.0726.2373,400
Sep 20, 202427.6327.8427.5027.8426.01177,400
Sep 19, 202427.3427.5827.1827.3925.5959,500
Sep 18, 202426.9727.3126.9226.9825.2133,600
Sep 17, 202427.1227.1326.7426.7725.0130,600
Sep 16, 202427.3127.4027.2127.2925.5033,900
Sep 13, 202427.0427.4327.0427.2625.4767,300
Sep 12, 202426.4526.8226.4326.7224.9730,000
Sep 11, 202426.5126.5626.3326.5324.7951,600
Sep 10, 202426.5126.8626.3826.8025.0459,100
Sep 9, 202426.4226.6426.3026.5424.8033,000
Sep 6, 202426.5926.6526.3526.3624.6364,600
Sep 5, 202426.7526.8426.5326.6324.88139,200
Sep 4, 202426.2526.6426.2526.4824.74102,200
Sep 3, 202426.3226.3526.0626.1124.4056,500
Aug 30, 202426.0726.0725.5725.8224.1377,800
Aug 29, 202426.2726.2725.8226.0824.37122,800
Aug 28, 202426.7226.8726.2626.3424.61153,300
Aug 27, 202426.3326.8326.2426.6824.9385,700
Aug 26, 202426.5726.7526.2626.6124.8659,800
Aug 23, 202426.0026.7525.7326.6824.93119,400
Aug 22, 202425.3226.0325.3225.9424.2492,900
Aug 21, 202425.7025.7025.2525.3023.6437,300
Aug 20, 202425.6625.7925.6625.7024.0126,300
Aug 19, 202425.6625.7625.6525.7124.0230,800
Aug 16, 202425.8525.8525.6925.6924.0129,700
Aug 15, 202425.9426.2025.6525.6623.98189,400
Aug 14, 202425.6025.6125.1825.3023.6483,700
Aug 13, 202425.6125.6525.4625.5023.83103,900
Aug 12, 202425.6025.7025.5325.6523.97112,500
Aug 9, 202425.5025.7925.4925.6123.9358,600
Aug 8, 202425.5025.6525.4925.5923.9159,900
Aug 7, 202425.5025.6325.1525.2523.59112,200
Aug 6, 202425.2525.7425.2525.3823.72230,200
Aug 5, 202425.3725.5525.1525.2623.60211,800
Aug 2, 202426.0026.2025.8125.9324.23278,200
Aug 1, 202424.8824.9224.3824.6123.0083,600
Jul 31, 202424.8424.9524.6124.7723.15156,600
Jul 30, 202424.5124.7924.5124.6823.0652,900
Jul 29, 202424.5024.5224.1024.2022.6148,400
Jul 26, 202424.5524.7524.5124.5522.9449,800
Jul 25, 202424.5824.7424.5424.5522.9441,900
Jul 24, 202424.8424.8924.5424.5822.9743,400
Jul 23, 202424.5624.7024.5124.6223.0134,000
Jul 22, 202424.7724.7824.4924.5622.9542,300
Jul 19, 202424.7224.8724.5624.5922.9856,300
Jul 18, 202425.1025.2424.8824.9023.2776,200
Jul 17, 202425.4025.7725.1225.1623.5175,400
Jul 16, 202425.8225.9425.7025.8124.12102,100
Jul 15, 202424.6325.3324.6325.1823.53102,900
Jul 12, 202424.4724.8824.4524.7823.15187,900
Jul 11, 202424.3924.6224.3924.5722.96151,100
Jul 10, 202424.5624.5624.2224.2822.69256,800
Jul 9, 202424.5224.7824.4024.7023.08456,500
Jul 8, 202424.5224.9024.3324.6323.01326,200
Jul 5, 202424.7024.7224.2624.4422.8477,200
Jul 3, 202424.5024.9724.5024.9523.31143,200
Jul 2, 202424.0924.8924.0024.6923.07290,300
Jul 1, 202424.5824.6424.2024.2522.66341,300
Jun 28, 202424.2324.6324.1824.5522.94107,200
Jun 27, 202423.1323.2423.0223.1721.6583,000
Jun 26, 202422.9023.1122.8223.0921.5879,000
Jun 25, 202423.3323.4823.2223.3821.8578,700
Jun 24, 202423.5223.6323.3823.6322.08178,700
Jun 21, 202423.1923.1922.5922.8421.34264,300
Jun 20, 202423.2523.3222.9122.9821.4793,100
Jun 18, 202423.3623.4323.0723.1421.6268,100
Jun 17, 202423.0223.1022.7323.0321.52103,200
Jun 14, 202423.7823.7823.5423.6522.1042,900
Jun 13, 202424.5624.5923.9924.1822.5998,200
Jun 12, 202424.9825.0624.4424.5522.94111,600
Jun 11, 202424.5224.6224.3624.5122.9078,700
Jun 10, 202424.3724.6024.3124.4822.87114,100
Jun 7, 202424.6824.7224.3424.5222.91136,800
Jun 6, 202424.9525.0824.6724.8423.2165,400
Jun 5, 202425.3225.3224.9124.9823.3483,200
Jun 4, 202425.1325.2824.9925.2223.5775,100
Jun 3, 202425.2725.6025.2425.5223.85165,200
May 31, 202424.7224.9823.6324.9023.27145,100
May 30, 202424.3424.8324.3024.8123.1884,400
May 29, 202424.1624.1923.8323.9122.34161,500
May 28, 202424.5024.6524.2324.6523.03166,500
May 24, 202424.1424.1723.7824.0922.51205,300
May 23, 202424.1024.1123.6223.7522.19379,500
May 22, 202423.6323.6623.4123.5822.03172,600
May 21, 202423.9624.0623.8823.9822.4173,900

Related Tickers

TIMB TIM S.A.
17.52
+0.55%
 
LILAK Liberty Latin America Ltd.
5.03
-3.37%
 
USM United States Cellular Corporation
60.79
-0.94%
 
LILA Liberty Latin America Ltd.
4.9150
-3.63%
 
KT KT Corporation
19.35
-0.87%
 
SNRE Sunrise Communications AG
50.45
-1.08%
 
TEO Telecom Argentina S.A.
10.87
-2.77%
 
TDS Telephone and Data Systems, Inc.
33.99
-1.56%
 
LBRDA Liberty Broadband Corporation
97.28
-1.76%
 
AMX América Móvil, S.A.B. de C.V.
17.58
-0.09%