Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thai Enger Holding Public Company Limited (TIGER.BK)

0.5200
-0.0100
(-1.89%)
At close: 4:14:04 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 7, 20250.45000.52000.44000.52000.52006,600
May 6, 20250.44000.53000.44000.53000.53007,100
May 2, 20250.53000.53000.53000.53000.5300-
Apr 30, 20250.50000.53000.50000.53000.53003,500
Apr 29, 20250.55000.55000.40000.53000.530032,900
Apr 28, 20250.45000.46000.44000.46000.4600600
Apr 25, 20250.45000.45000.44000.44000.44008,500
Apr 24, 20250.44000.44000.44000.44000.44008,300
Apr 23, 20250.45000.47000.45000.47000.47005,000
Apr 22, 20250.45000.45000.42000.45000.45002,300
Apr 21, 20250.50000.50000.45000.45000.45004,300
Apr 18, 20250.41000.50000.41000.44000.440018,000
Apr 17, 20250.41000.41000.40000.41000.410015,800
Apr 16, 20250.41000.44000.40000.43000.43005,200
Apr 11, 20250.40000.44000.39000.44000.44003,100
Apr 10, 20250.41000.45000.41000.42000.42003,200
Apr 9, 20250.42000.42000.39000.40000.4000700
Apr 8, 20250.37000.39000.37000.38000.380022,000
Apr 4, 20250.39000.42000.39000.42000.42009,700
Apr 3, 20250.47000.48000.42000.42000.420017,200
Apr 2, 20250.44000.44000.40000.41000.410012,500
Apr 1, 20250.40000.44000.40000.43000.430028,900
Mar 31, 20250.38000.40000.38000.39000.39002,400
Mar 28, 20250.42000.42000.40000.40000.400020,100
Mar 27, 20250.40000.40000.39000.40000.40005,200
Mar 26, 20250.41000.41000.37000.39000.390013,800
Mar 25, 20250.39000.40000.38000.38000.380054,900
Mar 24, 20250.40000.40000.39000.40000.40005,500
Mar 21, 20250.44000.45000.40000.40000.400012,000
Mar 20, 20250.45000.45000.41000.43000.430013,800
Mar 19, 20250.44000.44000.40000.43000.430052,400
Mar 18, 20250.44000.45000.44000.44000.44006,600
Mar 17, 20250.50000.50000.44000.44000.44004,800
Mar 14, 20250.43000.44000.42000.44000.440014,900
Mar 13, 20250.44000.45000.42000.45000.450014,500
Mar 12, 20250.46000.46000.44000.45000.450071,800
Mar 11, 20250.47000.47000.43000.44000.440017,700
Mar 10, 20250.46000.51000.45000.47000.47005,100
Mar 7, 20250.45000.46000.45000.46000.460019,500
Mar 6, 20250.45000.49000.45000.47000.470016,800
Mar 5, 20250.41000.47000.41000.45000.450026,500
Mar 4, 20250.41000.45000.41000.45000.45007,700
Mar 3, 20250.42000.45000.40000.42000.420014,900
Feb 28, 20250.46000.50000.41000.44000.4400126,400
Feb 27, 20250.50000.51000.49000.51000.510010,700
Feb 26, 20250.52000.52000.51000.51000.51004,800
Feb 25, 20250.57000.57000.56000.56000.56001,300
Feb 24, 20250.60000.60000.56000.56000.5600500
Feb 21, 20250.52000.56000.52000.56000.560013,500
Feb 20, 20250.56000.56000.50000.54000.540010,900
Feb 19, 20250.50000.52000.50000.52000.520014,800
Feb 18, 20250.50000.51000.50000.51000.51002,500
Feb 17, 20250.50000.50000.49000.50000.500019,500
Feb 14, 20250.47000.51000.47000.49000.490057,900
Feb 13, 20250.57000.58000.43000.46000.4600119,200
Feb 11, 20250.57000.58000.55000.55000.550019,900
Feb 10, 20250.59000.59000.59000.59000.5900100
Feb 7, 20250.57000.60000.57000.59000.59005,800
Feb 6, 20250.63000.63000.63000.63000.63001,000
Feb 5, 20250.64000.64000.58000.61000.61002,000
Feb 4, 20250.61000.61000.60000.60000.60001,800
Feb 3, 20250.58000.60000.58000.60000.60001,800
Jan 31, 20250.58000.63000.56000.62000.620020,700
Jan 30, 20250.62000.62000.62000.62000.6200300
Jan 29, 20250.56000.56000.56000.56000.560038,800
Jan 28, 20250.64000.64000.64000.64000.6400200
Jan 27, 20250.64000.65000.58000.58000.58003,300
Jan 24, 20250.59000.63000.59000.60000.60006,400
Jan 23, 20250.62000.63000.62000.63000.630054,600
Jan 22, 20250.59000.61000.58000.61000.61001,000
Jan 21, 20250.57000.59000.55000.59000.590058,300
Jan 20, 20250.57000.58000.53000.58000.580072,100
Jan 17, 20250.54000.59000.54000.58000.580010,700
Jan 16, 20250.55000.59000.55000.56000.5600123,500
Jan 15, 20250.51000.60000.50000.59000.5900131,700
Jan 14, 20250.64000.64000.53000.53000.530021,300
Jan 13, 20250.62000.62000.59000.62000.62002,300
Jan 10, 20250.60000.62000.60000.62000.62003,100
Jan 9, 20250.65000.65000.57000.62000.620016,600
Jan 8, 20250.71000.71000.65000.66000.660011,500
Jan 7, 20250.65000.65000.63000.64000.64006,200
Jan 6, 20250.63000.65000.63000.65000.65001,200
Jan 3, 20250.64000.64000.63000.63000.63003,000
Jan 2, 20250.66000.66000.63000.63000.630034,400
Dec 30, 20240.63000.68000.62000.68000.68009,300
Dec 27, 20240.64000.64000.62000.64000.64006,000
Dec 26, 20240.64000.65000.63000.65000.65004,200
Dec 25, 20240.65000.69000.62000.64000.640024,900
Dec 24, 20240.66000.66000.63000.64000.640043,500
Dec 23, 20240.66000.67000.66000.66000.66005,400
Dec 20, 20240.68000.69000.66000.66000.660027,700
Dec 19, 20240.69000.70000.69000.70000.700043,000
Dec 18, 20240.70000.72000.68000.70000.700077,300
Dec 17, 20240.66000.70000.65000.70000.700011,500
Dec 16, 20240.67000.68000.67000.67000.670013,900
Dec 13, 20240.67000.70000.67000.68000.680046,300
Dec 12, 20240.72000.72000.68000.68000.680056,300
Dec 11, 20240.70000.71000.70000.70000.700034,500
Dec 9, 20240.73000.73000.70000.71000.7100257,900
Dec 6, 20240.64000.81000.64000.73000.7300962,900
Dec 4, 20240.65000.65000.63000.64000.640022,100
Dec 3, 20240.63000.69000.63000.63000.630038,700
Dec 2, 20240.64000.64000.63000.63000.630011,100
Nov 29, 20240.63000.63000.62000.63000.630066,400
Nov 28, 20240.62000.64000.60000.63000.6300107,400
Nov 27, 20240.60000.62000.58000.62000.620065,900
Nov 26, 20240.61000.62000.58000.62000.620047,100
Nov 25, 20240.60000.63000.60000.61000.610016,200
Nov 22, 20240.63000.63000.60000.63000.630097,600
Nov 21, 20240.62000.62000.60000.60000.600059,300
Nov 20, 20240.58000.64000.58000.62000.6200131,100
Nov 19, 20240.64000.64000.49000.58000.5800103,400
Nov 18, 20240.65000.68000.61000.62000.620092,300
Nov 15, 20240.61000.67000.61000.61000.6100167,300
Nov 14, 20240.61000.64000.58000.61000.6100144,500
Nov 13, 20240.68000.68000.63000.63000.6300218,300
Nov 12, 20240.71000.74000.68000.68000.6800158,800
Nov 11, 20240.78000.82000.70000.72000.7200229,000
Nov 8, 20240.80000.83000.78000.78000.7800249,700
Nov 7, 20240.88000.90000.79000.81000.8100823,800
Nov 6, 20240.76000.91000.75000.79000.79004,990,500
Nov 5, 20240.75000.90000.72000.74000.74005,435,000
Nov 4, 20240.70000.89000.64000.73000.73004,778,900
Nov 1, 20240.73000.73000.66000.69000.69001,052,200
Oct 31, 20240.59000.77000.58000.77000.77001,527,700
Oct 30, 20240.58000.60000.58000.59000.590064,100
Oct 29, 20240.60000.61000.59000.59000.590068,300
Oct 28, 20240.54000.60000.54000.59000.5900347,600
Oct 25, 20240.60000.61000.57000.59000.5900149,200
Oct 24, 20240.66000.68000.60000.60000.6000147,300
Oct 22, 20240.69000.70000.65000.65000.650051,600
Oct 21, 20240.71000.71000.69000.69000.690051,800
Oct 18, 20240.73000.74000.70000.70000.7000157,400
Oct 17, 20240.74000.76000.69000.72000.7200436,700
Oct 16, 20240.76000.76000.76000.76000.7600-
Oct 15, 20240.82000.82000.76000.76000.7600177,200
Oct 11, 20240.83000.86000.81000.82000.8200185,700
Oct 10, 20240.90000.90000.81000.83000.8300647,700
Oct 9, 20240.78000.96000.77000.83000.83005,212,900
Oct 8, 20240.76000.90000.75000.76000.76002,464,300
Oct 7, 20241.01001.06000.73000.73000.73003,983,900
Oct 4, 20240.69000.86000.69000.86000.86001,371,000
Oct 3, 20240.68000.68000.66000.66000.660044,700
Oct 2, 20240.69000.69000.69000.69000.690020,000
Oct 1, 20240.69000.69000.69000.69000.69005,000
Sep 30, 20240.69000.69000.69000.69000.6900100
Sep 27, 20240.67000.67000.67000.67000.67002,000
Sep 26, 20240.69000.69000.67000.67000.670029,100
Sep 25, 20240.70000.70000.69000.69000.690016,600
Sep 24, 20240.69000.71000.69000.70000.700033,400
Sep 23, 20240.69000.70000.69000.69000.690081,200
Sep 20, 20240.69000.69000.69000.69000.6900-
Sep 19, 20240.69000.69000.69000.69000.690019,900
Sep 18, 20240.68000.69000.68000.69000.690019,800
Sep 17, 20240.68000.68000.68000.68000.680052,400
Sep 16, 20240.67000.68000.67000.68000.680011,800
Sep 13, 20240.67000.68000.66000.68000.68003,000
Sep 12, 20240.69000.69000.67000.68000.680056,600
Sep 11, 20240.66000.69000.66000.69000.690029,500
Sep 10, 20240.66000.68000.66000.68000.68008,500
Sep 9, 20240.62000.62000.62000.62000.6200-
Sep 6, 20240.62000.62000.61000.62000.620070,900
Sep 5, 20240.62000.62000.61000.62000.620041,100
Sep 4, 20240.62000.62000.62000.62000.620021,100
Sep 3, 20240.58000.61000.58000.61000.610013,200
Sep 2, 20240.60000.61000.60000.61000.61001,100
Aug 30, 20240.61000.61000.59000.60000.60007,400
Aug 29, 20240.61000.61000.61000.61000.610010,000
Aug 28, 20240.59000.62000.59000.62000.620034,000
Aug 27, 20240.61000.61000.59000.61000.6100316,600
Aug 26, 20240.59000.59000.59000.59000.590082,900
Aug 23, 20240.59000.61000.59000.60000.60007,400
Aug 22, 20240.59000.59000.58000.59000.5900141,200
Aug 21, 20240.57000.59000.57000.59000.590028,800
Aug 20, 20240.55000.58000.55000.58000.580013,000
Aug 19, 20240.56000.56000.56000.56000.5600-
Aug 16, 20240.56000.56000.56000.56000.56001,200
Aug 15, 20240.55000.57000.52000.57000.570019,600
Aug 14, 20240.57000.57000.54000.54000.540034,600
Aug 13, 20240.59000.59000.57000.57000.570029,100
Aug 9, 20240.60000.60000.59000.60000.600057,100
Aug 8, 20240.60000.60000.60000.60000.6000-
Aug 7, 20240.60000.60000.59000.60000.600023,600
Aug 6, 20240.60000.61000.58000.60000.600036,500
Aug 5, 20240.61000.62000.59000.60000.600022,200
Aug 2, 20240.62000.62000.62000.62000.6200-
Aug 1, 20240.64000.64000.59000.62000.620036,300
Jul 31, 20240.66000.66000.65000.65000.650041,800
Jul 30, 20240.65000.65000.65000.65000.6500-
Jul 26, 20240.63000.65000.57000.65000.650028,200
Jul 25, 20240.63000.67000.63000.66000.660016,200
Jul 24, 20240.64000.64000.64000.64000.6400600
Jul 23, 20240.65000.67000.65000.66000.660010,200
Jul 19, 20240.63000.69000.63000.65000.65007,700
Jul 18, 20240.66000.69000.57000.63000.630021,300
Jul 17, 20240.66000.69000.65000.65000.650077,600
Jul 16, 20240.70000.70000.68000.68000.680020,600
Jul 15, 20240.71000.71000.71000.71000.7100-
Jul 12, 20240.71000.71000.71000.71000.7100-
Jul 11, 20240.70000.71000.69000.71000.710055,100
Jul 10, 20240.68000.72000.68000.71000.710076,200
Jul 9, 20240.66000.68000.65000.68000.680081,200
Jul 8, 20240.63000.70000.63000.70000.700028,100
Jul 5, 20240.60000.67000.60000.67000.670010,400
Jul 4, 20240.58000.62000.57000.61000.610055,900
Jul 3, 20240.70000.70000.55000.58000.5800386,500
Jul 2, 20240.66000.71000.66000.71000.710028,700
Jul 1, 20240.64000.66000.64000.65000.650023,100
Jun 28, 20240.66000.66000.60000.64000.640058,900
Jun 27, 20240.69000.69000.67000.67000.670036,200
Jun 26, 20240.68000.68000.68000.68000.6800-
Jun 25, 20240.68000.70000.67000.68000.680025,600
Jun 24, 20240.71000.71000.71000.71000.7100-
Jun 21, 20240.58000.73000.58000.71000.7100279,700
Jun 20, 20240.72000.72000.72000.72000.72002,100
Jun 19, 20240.73000.74000.72000.72000.720013,400
Jun 18, 20240.75000.75000.75000.75000.7500-
Jun 17, 20240.75000.75000.75000.75000.7500-
Jun 14, 20240.75000.75000.75000.75000.75004,800
Jun 13, 20240.75000.75000.75000.75000.75006,000
Jun 12, 20240.75000.76000.75000.76000.76004,600
Jun 11, 20240.74000.75000.74000.75000.75006,500
Jun 10, 20240.76000.76000.74000.74000.74009,600
Jun 7, 20240.77000.77000.76000.76000.76001,800
Jun 6, 20240.77000.77000.77000.77000.77001,000
Jun 5, 20240.75000.77000.75000.76000.760057,900
Jun 4, 20240.77000.80000.77000.77000.770084,100
May 31, 20240.76000.77000.75000.76000.760012,300
May 30, 20240.77000.79000.75000.76000.760017,000
May 29, 20240.77000.78000.77000.77000.770011,000
May 28, 20240.77000.78000.77000.77000.770015,900
May 27, 20240.77000.78000.77000.78000.78001,900
May 24, 20240.76000.77000.76000.77000.770011,200
May 23, 20240.77000.77000.75000.75000.750016,600
May 21, 20240.77000.78000.77000.78000.78006,400
May 20, 20240.77000.77000.77000.77000.7700-
May 17, 20240.78000.78000.77000.77000.770025,000
May 16, 20240.76000.76000.76000.76000.7600-
May 15, 20240.76000.77000.75000.76000.76004,700
May 14, 20240.78000.78000.76000.77000.770034,400
May 13, 20240.80000.80000.77000.80000.800019,700
May 10, 20240.80000.80000.80000.80000.800010,100
May 9, 20240.80000.80000.80000.80000.80003,200
May 8, 20240.79000.80000.79000.80000.800064,300
May 7, 20240.80000.80000.80000.80000.8000-