193.80
0.00
(0.00%)
At close: 5:15:00 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 193.80 | 194.20 | 193.80 | 193.80 | 193.80 | 5,130,709 |
| Jan 9, 2025 | 194.00 | 194.12 | 193.57 | 193.80 | 193.80 | 24,182,608 |
| Jan 8, 2025 | 193.60 | 194.00 | 193.60 | 193.80 | 193.80 | 5,751,302 |
| Jan 7, 2025 | 194.00 | 194.00 | 193.42 | 193.80 | 193.80 | 10,145,492 |
| Jan 6, 2025 | 193.80 | 194.20 | 193.20 | 193.60 | 193.60 | 9,870,735 |
| Jan 3, 2025 | 193.20 | 193.80 | 193.20 | 193.40 | 193.40 | 5,984,086 |
| Jan 2, 2025 | 194.40 | 194.40 | 193.00 | 193.40 | 193.40 | 2,776,641 |
| Dec 31, 2024 | 193.00 | 193.60 | 193.00 | 193.20 | 193.20 | 474,812 |
| Dec 30, 2024 | 193.00 | 193.80 | 192.80 | 193.00 | 193.00 | 2,273,435 |
| Dec 27, 2024 | 193.20 | 193.80 | 193.00 | 193.20 | 193.20 | 708,709 |
| Dec 24, 2024 | 193.20 | 193.40 | 193.00 | 193.00 | 193.00 | 1,551,103 |
| Dec 23, 2024 | 193.20 | 193.20 | 192.80 | 192.80 | 192.80 | 3,565,575 |
| Dec 20, 2024 | 192.80 | 193.20 | 192.60 | 193.20 | 193.20 | 6,216,727 |
| Dec 19, 2024 | 193.00 | 193.20 | 192.80 | 193.20 | 193.20 | 5,575,098 |
| Dec 18, 2024 | 193.00 | 193.00 | 192.80 | 193.00 | 193.00 | 8,223,899 |
| Dec 17, 2024 | 193.00 | 193.40 | 192.80 | 192.80 | 192.80 | 7,782,414 |
| Dec 16, 2024 | 193.20 | 193.20 | 192.80 | 192.80 | 192.80 | 3,554,912 |
| Dec 13, 2024 | 193.20 | 193.40 | 192.80 | 192.80 | 192.80 | 1,111,286 |
| Dec 12, 2024 | 192.80 | 193.40 | 192.68 | 193.00 | 193.00 | 8,422,640 |
| Dec 11, 2024 | 192.80 | 193.00 | 192.60 | 192.80 | 192.80 | 4,511,750 |
| Dec 10, 2024 | 193.20 | 193.20 | 192.60 | 192.80 | 192.80 | 6,672,867 |
| Dec 9, 2024 | 193.20 | 193.40 | 192.80 | 193.00 | 193.00 | 5,541,717 |
| Dec 6, 2024 | 193.40 | 193.40 | 192.80 | 192.80 | 192.80 | 11,690,273 |
| Dec 5, 2024 | 193.00 | 193.80 | 192.80 | 193.20 | 193.20 | 1,454,943 |
| Dec 4, 2024 | 193.40 | 193.40 | 192.80 | 192.80 | 192.80 | 1,941,406 |
| Dec 3, 2024 | 192.60 | 193.40 | 192.60 | 193.20 | 193.20 | 7,294,926 |
| Dec 2, 2024 | 192.60 | 193.00 | 192.20 | 192.60 | 192.60 | 5,589,496 |
| Nov 29, 2024 | 193.80 | 194.00 | 192.00 | 192.20 | 192.20 | 50,864,266 |
| Nov 28, 2024 | 183.40 | 189.62 | 183.40 | 189.20 | 189.20 | 2,255,331 |
| Nov 27, 2024 | 180.00 | 182.20 | 178.60 | 179.00 | 179.00 | 471,451 |
| Nov 26, 2024 | 183.20 | 184.80 | 180.80 | 180.80 | 180.80 | 1,362,673 |
| Nov 25, 2024 | 184.00 | 184.80 | 182.80 | 184.20 | 184.20 | 2,711,100 |
| Nov 22, 2024 | 183.60 | 185.20 | 182.20 | 185.00 | 185.00 | 3,368,174 |
| Nov 21, 2024 | 180.00 | 181.40 | 178.80 | 180.80 | 180.80 | 1,681,760 |
| Nov 20, 2024 | 180.00 | 182.60 | 178.00 | 180.00 | 180.00 | 5,838,949 |
| Nov 19, 2024 | 180.00 | 182.20 | 178.49 | 180.00 | 180.00 | 1,330,319 |
| Nov 18, 2024 | 181.00 | 183.80 | 179.60 | 181.00 | 181.00 | 1,092,558 |
| Nov 15, 2024 | 182.80 | 184.80 | 180.49 | 181.80 | 181.80 | 2,355,565 |
| Nov 14, 2024 | 170.20 | 185.00 | 170.20 | 182.00 | 182.00 | 2,523,537 |
| Nov 13, 2024 | 165.00 | 173.20 | 164.20 | 169.40 | 169.40 | 2,019,761 |
| Nov 12, 2024 | 170.00 | 170.40 | 164.80 | 165.00 | 165.00 | 842,208 |
| Nov 11, 2024 | 173.40 | 173.40 | 168.40 | 169.00 | 169.00 | 805,954 |
| Nov 8, 2024 | 171.00 | 176.28 | 169.40 | 169.40 | 169.40 | 2,000,340 |
| Nov 7, 2024 | 164.80 | 166.40 | 162.00 | 165.00 | 165.00 | 1,273,479 |
| Nov 6, 2024 | 167.60 | 170.20 | 164.00 | 164.00 | 164.00 | 895,420 |
| Nov 5, 2024 | 167.20 | 170.60 | 162.80 | 166.60 | 166.60 | 1,070,943 |
| Nov 4, 2024 | 168.00 | 171.68 | 166.40 | 166.40 | 166.40 | 1,160,749 |
| Nov 1, 2024 | 171.60 | 172.20 | 167.60 | 168.00 | 168.00 | 877,677 |
| Oct 31, 2024 | 176.40 | 178.00 | 170.20 | 170.20 | 170.20 | 914,544 |
| Oct 30, 2024 | 179.40 | 179.40 | 172.54 | 175.20 | 175.20 | 1,648,496 |
| Oct 29, 2024 | 177.20 | 177.60 | 175.20 | 175.20 | 175.20 | 966,722 |
| Oct 28, 2024 | 177.00 | 179.00 | 176.40 | 176.40 | 176.40 | 461,148 |
| Oct 25, 2024 | 183.20 | 183.20 | 176.20 | 176.20 | 176.20 | 1,774,424 |
| Oct 24, 2024 | 180.20 | 180.20 | 178.00 | 179.00 | 179.00 | 549,195 |
| Oct 23, 2024 | 182.40 | 182.40 | 178.33 | 178.80 | 178.80 | 1,123,190 |
| Oct 22, 2024 | 182.60 | 182.60 | 177.40 | 178.40 | 178.40 | 1,054,557 |
| Oct 21, 2024 | 180.00 | 181.20 | 178.40 | 178.40 | 178.40 | 745,559 |
| Oct 18, 2024 | 180.80 | 181.20 | 176.40 | 180.00 | 180.00 | 1,786,272 |
| Oct 17, 2024 | 179.00 | 180.60 | 178.00 | 179.80 | 179.80 | 1,852,158 |
| Oct 16, 2024 | 182.38 | 180.87 | 179.40 | 179.40 | 179.40 | 793,122 |
| Oct 15, 2024 | 182.20 | 182.60 | 181.00 | 181.60 | 181.60 | 955,355 |
| Oct 14, 2024 | 184.00 | 185.54 | 181.00 | 181.80 | 181.80 | 7,422,843 |
| Oct 11, 2024 | 153.40 | 154.20 | 152.20 | 152.20 | 152.20 | 467,121 |
| Oct 10, 2024 | 155.00 | 155.60 | 152.60 | 153.40 | 153.40 | 730,035 |
| Oct 9, 2024 | 156.80 | 156.80 | 152.80 | 154.80 | 154.80 | 615,646 |
| Oct 8, 2024 | 157.00 | 157.00 | 152.60 | 153.20 | 153.20 | 2,998,182 |
| Oct 7, 2024 | 160.40 | 160.40 | 155.00 | 155.40 | 155.40 | 4,459,898 |
| Oct 4, 2024 | 160.00 | 160.00 | 156.20 | 158.00 | 158.00 | 3,651,746 |
| Oct 3, 2024 | 158.60 | 161.80 | 155.00 | 156.80 | 156.80 | 854,363 |
| Oct 2, 2024 | 161.60 | 162.80 | 159.40 | 160.60 | 160.60 | 452,462 |
| Oct 1, 2024 | 162.20 | 167.20 | 160.20 | 162.20 | 162.20 | 805,539 |
| Sep 30, 2024 | 167.00 | 167.00 | 162.03 | 164.60 | 164.60 | 775,847 |
| Sep 27, 2024 | 164.00 | 167.26 | 164.00 | 166.40 | 166.40 | 574,144 |
| Sep 26, 2024 | 164.80 | 167.00 | 164.21 | 165.20 | 165.20 | 4,749,525 |
| Sep 25, 2024 | 166.40 | 166.60 | 164.80 | 165.20 | 165.20 | 375,641 |
| Sep 24, 2024 | 166.00 | 166.20 | 164.00 | 164.40 | 164.40 | 567,896 |
| Sep 23, 2024 | 169.60 | 169.60 | 162.60 | 165.00 | 165.00 | 478,606 |
| Sep 20, 2024 | 164.00 | 166.60 | 163.80 | 166.40 | 166.40 | 1,386,655 |
| Sep 19, 2024 | 166.20 | 169.00 | 161.00 | 166.60 | 166.60 | 1,106,691 |
| Sep 18, 2024 | 170.00 | 170.00 | 161.20 | 164.00 | 164.00 | 1,462,932 |
| Sep 17, 2024 | 168.40 | 170.20 | 164.60 | 168.00 | 168.00 | 1,987,809 |
| Sep 16, 2024 | 166.40 | 170.00 | 162.00 | 166.40 | 166.40 | 4,013,591 |
| Sep 13, 2024 | 133.40 | 148.60 | 133.40 | 145.80 | 145.80 | 2,245,409 |
| Sep 12, 2024 | 128.40 | 137.00 | 128.40 | 135.80 | 135.80 | 909,939 |
| Sep 11, 2024 | 135.80 | 136.00 | 130.40 | 131.20 | 131.20 | 1,124,655 |
| Sep 10, 2024 | 134.00 | 135.80 | 131.80 | 132.60 | 132.60 | 1,187,517 |
| Sep 9, 2024 | 133.80 | 136.62 | 130.60 | 134.40 | 134.40 | 1,266,149 |
| Sep 6, 2024 | 130.00 | 134.60 | 130.00 | 132.40 | 132.40 | 1,864,177 |
| Sep 5, 2024 | 130.00 | 133.60 | 130.00 | 130.60 | 130.60 | 1,877,403 |
| Sep 4, 2024 | 130.00 | 132.40 | 128.80 | 131.00 | 131.00 | 502,303 |
| Sep 3, 2024 | 130.00 | 132.20 | 130.00 | 130.80 | 130.80 | 621,924 |
| Sep 2, 2024 | 132.20 | 132.79 | 128.20 | 128.60 | 128.60 | 546,356 |
| Aug 30, 2024 | 131.60 | 133.00 | 131.60 | 132.00 | 132.00 | 660,432 |
| Aug 29, 2024 | 133.60 | 134.42 | 131.80 | 131.80 | 131.80 | 366,170 |
| Aug 28, 2024 | 134.80 | 135.40 | 132.00 | 133.00 | 133.00 | 680,448 |
| Aug 27, 2024 | 132.20 | 135.40 | 132.20 | 135.00 | 135.00 | 934,662 |
| Aug 23, 2024 | 130.40 | 133.00 | 130.40 | 132.00 | 132.00 | 1,000,825 |
| Aug 22, 2024 | 130.00 | 133.00 | 130.00 | 131.00 | 131.00 | 624,282 |
| Aug 21, 2024 | 129.40 | 131.12 | 129.40 | 130.40 | 130.40 | 435,859 |
| Aug 20, 2024 | 127.80 | 131.00 | 127.80 | 130.00 | 130.00 | 734,617 |
| Aug 19, 2024 | 128.40 | 133.20 | 127.60 | 128.60 | 128.60 | 655,379 |
| Aug 16, 2024 | 127.40 | 129.60 | 127.00 | 129.00 | 129.00 | 493,371 |
| Aug 15, 2024 | 2.40 Dividend | |||||
| Aug 15, 2024 | 127.00 | 128.80 | 125.20 | 128.00 | 128.00 | 678,713 |
| Aug 14, 2024 | 129.20 | 129.20 | 127.20 | 127.40 | 125.00 | 1,673,559 |
| Aug 13, 2024 | 126.60 | 129.60 | 126.60 | 127.60 | 125.20 | 492,139 |
| Aug 12, 2024 | 126.80 | 131.20 | 124.40 | 126.80 | 124.41 | 1,582,587 |
| Aug 9, 2024 | 127.00 | 131.40 | 125.60 | 127.40 | 125.00 | 668,058 |
| Aug 8, 2024 | 112.00 | 128.20 | 112.00 | 127.20 | 124.80 | 1,856,593 |
| Aug 7, 2024 | 115.00 | 115.20 | 111.00 | 112.00 | 109.89 | 1,324,618 |
| Aug 6, 2024 | 113.20 | 116.00 | 111.40 | 113.60 | 111.46 | 1,305,006 |
| Aug 5, 2024 | 118.00 | 118.80 | 110.00 | 113.40 | 111.26 | 1,832,992 |
| Aug 2, 2024 | 129.00 | 131.60 | 119.80 | 120.00 | 117.74 | 979,705 |
| Aug 1, 2024 | 132.60 | 134.60 | 128.40 | 129.80 | 127.35 | 682,217 |
| Jul 31, 2024 | 133.00 | 134.20 | 130.60 | 131.60 | 129.12 | 562,376 |
| Jul 30, 2024 | 129.60 | 133.60 | 129.40 | 132.00 | 129.51 | 536,783 |
| Jul 29, 2024 | 130.60 | 131.80 | 128.20 | 129.40 | 126.96 | 433,618 |
| Jul 26, 2024 | 127.60 | 131.00 | 127.40 | 129.60 | 127.16 | 495,384 |
| Jul 25, 2024 | 127.60 | 127.80 | 123.20 | 126.60 | 124.22 | 1,022,736 |
| Jul 24, 2024 | 137.20 | 137.40 | 126.40 | 127.40 | 125.00 | 1,750,655 |
| Jul 23, 2024 | 136.00 | 138.11 | 135.20 | 136.00 | 133.44 | 401,540 |
| Jul 22, 2024 | 135.00 | 137.20 | 133.40 | 137.20 | 134.62 | 498,158 |
| Jul 19, 2024 | 135.60 | 137.20 | 133.00 | 133.00 | 130.49 | 334,896 |
| Jul 18, 2024 | 136.80 | 138.00 | 136.00 | 137.40 | 134.81 | 600,264 |
| Jul 17, 2024 | 134.60 | 136.20 | 134.00 | 134.60 | 132.06 | 478,200 |
| Jul 16, 2024 | 135.40 | 135.80 | 132.61 | 135.80 | 133.24 | 400,643 |
| Jul 15, 2024 | 132.80 | 134.60 | 132.80 | 134.60 | 132.06 | 465,617 |
| Jul 12, 2024 | 133.80 | 135.22 | 133.00 | 133.00 | 130.49 | 411,196 |
| Jul 11, 2024 | 127.80 | 134.20 | 127.80 | 134.20 | 131.67 | 705,358 |
| Jul 10, 2024 | 128.00 | 130.40 | 128.00 | 128.00 | 125.59 | 2,209,916 |
| Jul 9, 2024 | 133.00 | 134.60 | 129.93 | 130.00 | 127.55 | 518,593 |
| Jul 8, 2024 | 129.00 | 133.80 | 129.00 | 133.40 | 130.89 | 1,015,946 |
| Jul 5, 2024 | 127.00 | 134.80 | 127.00 | 132.20 | 129.71 | 2,059,323 |
| Jul 4, 2024 | 133.60 | 134.20 | 129.60 | 129.60 | 127.16 | 720,813 |
| Jul 3, 2024 | 130.60 | 131.00 | 125.20 | 131.00 | 128.53 | 977,817 |
| Jul 2, 2024 | 132.40 | 132.40 | 125.12 | 128.40 | 125.98 | 922,774 |
| Jul 1, 2024 | 131.00 | 132.40 | 129.00 | 129.40 | 126.96 | 328,463 |
| Jun 28, 2024 | 130.40 | 131.20 | 129.20 | 130.40 | 127.94 | 542,229 |
| Jun 27, 2024 | 130.00 | 130.80 | 130.00 | 130.00 | 127.55 | 415,686 |
| Jun 26, 2024 | 128.60 | 131.00 | 128.60 | 130.40 | 127.94 | 836,042 |
| Jun 25, 2024 | 131.60 | 132.00 | 130.20 | 130.60 | 128.14 | 489,437 |
| Jun 24, 2024 | 129.00 | 132.20 | 127.80 | 130.80 | 128.34 | 1,403,838 |
| Jun 21, 2024 | 132.20 | 133.00 | 127.80 | 127.80 | 125.39 | 6,514,467 |
| Jun 20, 2024 | 133.80 | 133.80 | 131.60 | 131.60 | 129.12 | 534,568 |
| Jun 19, 2024 | 133.80 | 136.20 | 132.62 | 133.40 | 130.89 | 763,724 |
| Jun 18, 2024 | 128.60 | 135.60 | 128.60 | 134.00 | 131.48 | 609,381 |
| Jun 17, 2024 | 128.60 | 131.20 | 128.06 | 131.20 | 128.73 | 679,891 |
| Jun 14, 2024 | 132.00 | 132.00 | 127.60 | 128.00 | 125.59 | 4,594,871 |
| Jun 13, 2024 | 136.20 | 136.40 | 131.60 | 131.60 | 129.12 | 668,830 |
| Jun 12, 2024 | 134.00 | 136.60 | 132.80 | 136.00 | 133.44 | 625,334 |
| Jun 11, 2024 | 134.20 | 135.80 | 133.20 | 133.20 | 130.69 | 957,945 |
| Jun 10, 2024 | 134.00 | 137.00 | 132.00 | 135.20 | 132.65 | 637,932 |
| Jun 7, 2024 | 138.80 | 138.80 | 134.00 | 134.40 | 131.87 | 439,147 |
| Jun 6, 2024 | 132.40 | 136.80 | 132.40 | 136.20 | 133.63 | 401,484 |
| Jun 5, 2024 | 132.60 | 136.40 | 132.60 | 135.00 | 132.46 | 479,795 |
| Jun 4, 2024 | 137.80 | 138.73 | 135.20 | 135.40 | 132.85 | 474,335 |
| Jun 3, 2024 | 139.80 | 139.80 | 136.68 | 138.60 | 135.99 | 801,357 |
| May 31, 2024 | 137.40 | 139.28 | 136.40 | 136.60 | 134.03 | 1,771,328 |
| May 30, 2024 | 135.60 | 140.00 | 134.20 | 138.40 | 135.79 | 722,858 |
| May 29, 2024 | 138.20 | 138.20 | 133.60 | 133.60 | 131.08 | 859,741 |
| May 28, 2024 | 132.60 | 136.80 | 132.40 | 136.80 | 134.22 | 1,506,121 |
| May 24, 2024 | 132.80 | 133.60 | 131.20 | 132.40 | 129.91 | 573,614 |
| May 23, 2024 | 3.86 Dividend | |||||
| May 23, 2024 | 133.60 | 135.60 | 130.60 | 134.20 | 131.67 | 2,502,444 |
| May 22, 2024 | 137.20 | 139.60 | 135.60 | 135.60 | 129.26 | 546,146 |
| May 21, 2024 | 141.00 | 141.00 | 137.60 | 138.20 | 131.74 | 1,129,424 |
| May 20, 2024 | 142.40 | 142.40 | 138.80 | 138.80 | 132.31 | 518,786 |
| May 17, 2024 | 140.00 | 141.40 | 138.23 | 141.40 | 134.79 | 848,926 |
| May 16, 2024 | 140.20 | 141.40 | 139.00 | 140.60 | 134.02 | 973,429 |
| May 15, 2024 | 136.40 | 140.60 | 136.40 | 140.60 | 134.02 | 876,605 |
| May 14, 2024 | 138.00 | 143.60 | 138.00 | 139.20 | 132.69 | 1,013,541 |
| May 13, 2024 | 136.60 | 142.00 | 136.60 | 140.80 | 134.22 | 1,210,242 |
| May 10, 2024 | 139.80 | 141.20 | 138.70 | 140.00 | 133.45 | 1,644,226 |
| May 9, 2024 | 141.00 | 141.60 | 137.76 | 139.00 | 132.50 | 606,425 |
| May 8, 2024 | 136.60 | 141.40 | 136.60 | 141.00 | 134.41 | 1,674,529 |
| May 7, 2024 | 137.60 | 142.82 | 137.60 | 139.60 | 133.07 | 827,449 |
| May 3, 2024 | 141.60 | 142.00 | 139.40 | 140.80 | 134.22 | 634,262 |
| May 2, 2024 | 137.40 | 142.20 | 137.36 | 142.20 | 135.55 | 1,741,561 |
| May 1, 2024 | 139.00 | 139.81 | 135.27 | 136.40 | 130.02 | 758,919 |
| Apr 30, 2024 | 142.20 | 142.68 | 135.66 | 138.60 | 132.12 | 1,221,967 |
| Apr 29, 2024 | 141.40 | 145.00 | 141.40 | 143.00 | 136.31 | 1,253,221 |
| Apr 26, 2024 | 147.20 | 147.40 | 143.80 | 144.40 | 137.65 | 1,248,922 |
| Apr 25, 2024 | 149.00 | 151.20 | 145.60 | 145.60 | 138.79 | 1,249,105 |
| Apr 24, 2024 | 148.00 | 149.80 | 146.20 | 148.00 | 141.08 | 1,168,127 |
| Apr 23, 2024 | 148.40 | 150.25 | 145.40 | 149.00 | 142.03 | 846,278 |
| Apr 22, 2024 | 147.20 | 148.80 | 146.80 | 148.80 | 141.84 | 1,176,514 |
| Apr 19, 2024 | 146.40 | 147.80 | 143.20 | 147.20 | 140.32 | 696,039 |
| Apr 18, 2024 | 140.60 | 146.20 | 140.60 | 146.20 | 139.36 | 1,227,865 |
| Apr 17, 2024 | 139.20 | 144.80 | 138.20 | 141.80 | 135.17 | 2,986,828 |
| Apr 16, 2024 | 146.20 | 147.60 | 141.20 | 142.00 | 135.36 | 953,161 |
| Apr 15, 2024 | 142.20 | 149.00 | 142.20 | 147.40 | 140.51 | 674,542 |
| Apr 12, 2024 | 149.00 | 149.00 | 145.40 | 145.60 | 138.79 | 907,752 |
| Apr 11, 2024 | 147.80 | 149.20 | 147.20 | 148.00 | 141.08 | 761,198 |
| Apr 10, 2024 | 148.80 | 149.00 | 146.20 | 147.20 | 140.32 | 843,371 |
| Apr 9, 2024 | 147.00 | 149.51 | 146.40 | 146.40 | 139.55 | 1,446,627 |
| Apr 8, 2024 | 149.20 | 150.40 | 148.20 | 148.60 | 141.65 | 832,441 |
| Apr 5, 2024 | 144.40 | 148.80 | 144.40 | 148.00 | 141.08 | 769,845 |
| Apr 4, 2024 | 152.20 | 152.20 | 147.20 | 148.00 | 141.08 | 2,459,607 |
| Apr 3, 2024 | 147.60 | 149.60 | 145.71 | 148.60 | 141.65 | 849,031 |
| Apr 2, 2024 | 147.00 | 149.80 | 145.80 | 148.20 | 141.27 | 6,604,943 |
| Mar 28, 2024 | 143.60 | 150.43 | 143.00 | 144.00 | 137.27 | 3,766,587 |
| Mar 27, 2024 | 145.00 | 148.00 | 140.40 | 143.20 | 136.50 | 54,716,239 |
| Mar 26, 2024 | 165.40 | 169.60 | 164.57 | 169.20 | 161.29 | 322,243 |
| Mar 25, 2024 | 168.80 | 172.20 | 165.00 | 165.20 | 157.47 | 499,637 |
| Mar 22, 2024 | 170.00 | 172.25 | 168.20 | 168.40 | 160.52 | 438,720 |
| Mar 21, 2024 | 164.00 | 169.67 | 163.00 | 169.00 | 161.10 | 1,213,261 |
| Mar 20, 2024 | 159.00 | 162.80 | 158.07 | 162.60 | 155.00 | 1,169,220 |
| Mar 19, 2024 | 154.60 | 157.60 | 153.80 | 156.80 | 149.47 | 620,685 |
| Mar 18, 2024 | 154.20 | 157.04 | 153.40 | 154.00 | 146.80 | 1,227,188 |
| Mar 15, 2024 | 152.00 | 155.80 | 151.80 | 153.60 | 146.42 | 2,492,906 |
| Mar 14, 2024 | 153.20 | 155.84 | 151.60 | 151.60 | 144.51 | 940,975 |
| Mar 13, 2024 | 153.00 | 153.00 | 151.80 | 153.00 | 145.84 | 539,099 |
| Mar 12, 2024 | 158.80 | 158.80 | 150.00 | 152.20 | 145.08 | 1,411,761 |
| Mar 11, 2024 | 157.40 | 160.80 | 154.80 | 155.80 | 148.51 | 402,114 |
| Mar 8, 2024 | 156.40 | 158.67 | 154.65 | 157.80 | 150.42 | 335,523 |
| Mar 7, 2024 | 159.80 | 160.60 | 156.40 | 156.40 | 149.09 | 171,294 |
| Mar 6, 2024 | 155.00 | 159.60 | 155.00 | 159.60 | 152.14 | 986,038 |
| Mar 5, 2024 | 152.00 | 155.00 | 152.00 | 155.00 | 147.75 | 690,227 |
| Mar 4, 2024 | 151.80 | 153.80 | 149.38 | 152.20 | 145.08 | 189,211 |
| Mar 1, 2024 | 153.00 | 153.00 | 150.67 | 152.00 | 144.89 | 227,050 |
| Feb 29, 2024 | 153.00 | 153.20 | 151.20 | 152.00 | 144.89 | 481,894 |
| Feb 28, 2024 | 151.00 | 151.40 | 150.00 | 150.80 | 143.75 | 700,569 |
| Feb 27, 2024 | 152.80 | 152.80 | 149.00 | 151.80 | 144.70 | 692,789 |
| Feb 26, 2024 | 151.40 | 152.00 | 149.20 | 149.20 | 142.22 | 640,426 |
| Feb 23, 2024 | 149.20 | 152.40 | 147.11 | 151.00 | 143.94 | 322,596 |
| Feb 22, 2024 | 146.80 | 151.40 | 146.80 | 150.00 | 142.98 | 530,019 |
| Feb 21, 2024 | 151.00 | 151.00 | 148.40 | 149.60 | 142.60 | 204,959 |
| Feb 20, 2024 | 154.40 | 156.40 | 149.60 | 149.60 | 142.60 | 969,078 |
| Feb 19, 2024 | 156.80 | 157.20 | 152.60 | 154.20 | 146.99 | 250,236 |
| Feb 16, 2024 | 154.40 | 156.60 | 154.20 | 156.00 | 148.70 | 646,470 |
| Feb 15, 2024 | 155.00 | 155.44 | 152.80 | 154.20 | 146.99 | 1,216,865 |
| Feb 14, 2024 | 151.60 | 153.60 | 151.60 | 152.80 | 145.65 | 208,960 |
| Feb 13, 2024 | 152.00 | 153.40 | 149.70 | 152.20 | 145.08 | 362,295 |
| Feb 12, 2024 | 154.80 | 154.80 | 150.80 | 151.80 | 144.70 | 125,109 |
| Feb 9, 2024 | 150.00 | 154.00 | 149.40 | 151.40 | 144.32 | 187,122 |
| Feb 8, 2024 | 146.20 | 149.80 | 144.80 | 147.20 | 140.32 | 141,633 |
| Feb 7, 2024 | 148.60 | 149.60 | 145.60 | 146.80 | 139.93 | 165,006 |
| Feb 6, 2024 | 146.60 | 148.80 | 144.40 | 148.60 | 141.65 | 293,029 |
| Feb 5, 2024 | 145.00 | 148.40 | 143.60 | 145.40 | 138.60 | 1,023,069 |
| Feb 2, 2024 | 146.00 | 146.80 | 144.40 | 145.20 | 138.41 | 284,076 |
| Feb 1, 2024 | 143.20 | 144.40 | 142.20 | 143.00 | 136.31 | 1,135,078 |
| Jan 31, 2024 | 142.00 | 144.00 | 142.00 | 143.40 | 136.69 | 438,683 |
| Jan 30, 2024 | 144.60 | 145.40 | 143.00 | 143.00 | 136.31 | 172,240 |
| Jan 29, 2024 | 142.20 | 146.00 | 141.00 | 142.80 | 136.12 | 284,549 |
| Jan 26, 2024 | 144.20 | 144.80 | 142.00 | 142.60 | 135.93 | 478,805 |
| Jan 25, 2024 | 141.80 | 143.40 | 140.80 | 142.80 | 136.12 | 161,377 |
| Jan 24, 2024 | 144.80 | 146.40 | 139.00 | 141.20 | 134.60 | 900,412 |
| Jan 23, 2024 | 140.00 | 142.80 | 137.80 | 139.60 | 133.07 | 289,131 |
| Jan 22, 2024 | 135.60 | 138.80 | 135.60 | 138.00 | 131.55 | 299,781 |
| Jan 19, 2024 | 138.40 | 140.60 | 135.60 | 136.20 | 129.83 | 241,245 |
| Jan 18, 2024 | 137.40 | 143.00 | 137.40 | 141.20 | 134.60 | 441,473 |
| Jan 17, 2024 | 139.60 | 140.40 | 135.80 | 140.20 | 133.64 | 708,837 |
| Jan 16, 2024 | 142.00 | 143.60 | 139.80 | 141.40 | 134.79 | 621,272 |
| Jan 15, 2024 | 141.20 | 147.60 | 141.20 | 143.40 | 136.69 | 195,218 |
| Jan 12, 2024 | 144.00 | 146.20 | 142.76 | 144.40 | 137.65 | 438,041 |
| Jan 11, 2024 | 145.00 | 146.00 | 140.60 | 141.20 | 134.60 | 270,647 |
| Jan 10, 2024 | 146.40 | 146.40 | 143.20 | 144.20 | 137.46 | 610,742 |
Related Tickers
0DZC.IL CIE Automotive, S.A.
24.70
+0.20%
MAHSCOOTER.BO Maharashtra Scooters Ltd.
9,432.60
-1.18%
006660.KS Samsung Climate Control Co., Ltd.
12,710.00
0.00%
CON.HA Continental AG
63.50
-2.04%
SES-WS
ZIL2.DE ElringKlinger AG
4.2100
+1.94%
BREm.XC
MCHA.BE Michelin
30.93
-1.81%
BRBOF Brembo N.V.
9.01
0.00%
ASAHIINDIA.NS Asahi India Glass Limited
673.30
-2.77%