Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Nuveen Core Bond Premier (TIDPX)

9.04
-0.02
(-0.22%)
As of 8:07:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20259.049.049.049.049.04-
Apr 8, 20259.069.069.069.069.06-
Apr 7, 20259.119.119.119.119.11-
Apr 4, 20259.229.229.229.229.22-
Apr 3, 20259.229.229.229.229.22-
Apr 2, 20259.199.199.199.199.19-
Apr 1, 20259.209.209.209.209.20-
Mar 31, 2025 0.03 Dividend
Mar 31, 20259.179.179.179.179.17-
Mar 28, 20259.159.159.159.159.12-
Mar 27, 20259.119.119.119.119.08-
Mar 26, 20259.129.129.129.129.09-
Mar 25, 20259.149.149.149.149.11-
Mar 24, 20259.149.149.149.149.11-
Mar 21, 20259.179.179.179.179.14-
Mar 20, 20259.199.199.199.199.16-
Mar 19, 20259.189.189.189.189.15-
Mar 18, 20259.169.169.169.169.13-
Mar 17, 20259.159.159.159.159.12-
Mar 14, 20259.149.149.149.149.11-
Mar 13, 20259.169.169.169.169.13-
Mar 12, 20259.149.149.149.149.11-
Mar 11, 20259.169.169.169.169.13-
Mar 10, 20259.199.199.199.199.16-
Mar 7, 20259.159.159.159.159.12-
Mar 6, 20259.179.179.179.179.14-
Mar 5, 20259.189.189.189.189.15-
Mar 4, 20259.209.209.209.209.17-
Mar 3, 20259.239.239.239.239.20-
Feb 28, 2025 0.03 Dividend
Feb 28, 20259.229.229.229.229.19-
Feb 27, 20259.199.199.199.199.13-
Feb 26, 20259.209.209.209.209.14-
Feb 25, 20259.189.189.189.189.12-
Feb 24, 20259.139.139.139.139.07-
Feb 21, 20259.129.129.129.129.06-
Feb 20, 20259.089.089.089.089.02-
Feb 19, 20259.079.079.079.079.01-
Feb 18, 20259.069.069.069.069.00-
Feb 14, 20259.109.109.109.109.04-
Feb 13, 20259.079.079.079.079.01-
Feb 12, 20259.029.029.029.028.96-
Feb 11, 20259.079.079.079.079.01-
Feb 10, 20259.089.089.089.089.02-
Feb 7, 20259.099.099.099.099.03-
Feb 6, 20259.119.119.119.119.05-
Feb 5, 20259.129.129.129.129.06-
Feb 4, 20259.079.079.079.079.01-
Feb 3, 20259.069.069.069.069.00-
Jan 31, 2025 0.03 Dividend
Jan 31, 20259.069.069.069.069.00-
Jan 30, 20259.079.079.079.078.98-
Jan 29, 20259.069.069.069.068.97-
Jan 28, 20259.069.069.069.068.97-
Jan 27, 20259.079.079.079.078.98-
Jan 24, 20259.029.029.029.028.93-
Jan 23, 20259.019.019.019.018.92-
Jan 22, 20259.039.039.039.038.94-
Jan 21, 20259.049.049.049.048.95-
Jan 17, 20259.029.029.029.028.93-
Jan 16, 20259.029.029.029.028.93-
Jan 15, 20259.009.009.009.008.91-
Jan 14, 20258.938.938.938.938.84-
Jan 13, 20258.928.928.928.928.83-
Jan 10, 20258.948.948.948.948.85-
Jan 8, 20258.988.988.988.988.89-
Jan 7, 20258.988.988.988.988.89-
Jan 6, 20259.019.019.019.018.92-
Jan 3, 20259.029.029.029.028.93-
Jan 2, 20259.039.039.039.038.94-
Dec 31, 2024 0.03 Dividend
Dec 31, 20249.039.039.039.038.94-
Dec 30, 20249.049.049.049.048.91-
Dec 27, 20249.019.019.019.018.89-
Dec 26, 20249.039.039.039.038.90-
Dec 24, 20249.029.029.029.028.89-
Dec 23, 20249.029.029.029.028.89-
Dec 20, 20249.059.059.059.058.92-
Dec 19, 20249.039.039.039.038.90-
Dec 18, 20249.079.079.079.078.94-
Dec 17, 20249.129.129.129.128.99-
Dec 16, 20249.139.139.139.139.00-
Dec 13, 20249.129.129.129.128.99-
Dec 12, 20249.169.169.169.169.03-
Dec 11, 20249.199.199.199.199.06-
Dec 10, 20249.219.219.219.219.08-
Dec 9, 20249.229.229.229.229.09-
Dec 6, 20249.259.259.259.259.12-
Dec 5, 20249.239.239.239.239.10-
Dec 4, 20249.239.239.239.239.10-
Dec 3, 20249.209.209.209.209.07-
Dec 2, 20249.229.229.229.229.09-
Nov 29, 2024 0.03 Dividend
Nov 29, 20249.189.189.189.189.05-
Nov 27, 20249.189.189.189.189.02-
Nov 26, 20249.169.169.169.169.00-
Nov 25, 20249.179.179.179.179.01-
Nov 22, 20249.109.109.109.108.94-
Nov 21, 20249.099.099.099.098.93-
Nov 20, 20249.109.109.109.108.94-
Nov 19, 20249.119.119.119.118.95-
Nov 18, 20249.109.109.109.108.94-
Nov 15, 20249.099.099.099.098.93-
Nov 14, 20249.099.099.099.098.93-
Nov 13, 20249.109.109.109.108.94-
Nov 12, 20249.119.119.119.118.95-
Nov 11, 20249.169.169.169.169.00-
Nov 8, 20249.179.179.179.179.01-
Nov 7, 20249.159.159.159.158.99-
Nov 6, 20249.099.099.099.098.93-
Nov 5, 20249.159.159.159.158.99-
Nov 4, 20249.149.149.149.148.98-
Nov 1, 20249.109.109.109.108.94-
Oct 31, 2024 0.03 Dividend
Oct 31, 20249.149.149.149.148.98-
Oct 30, 20249.159.159.159.158.96-
Oct 29, 20249.159.159.159.158.96-
Oct 28, 20249.149.149.149.148.95-
Oct 25, 20249.169.169.169.168.97-
Oct 24, 20249.179.179.179.178.98-
Oct 23, 20249.169.169.169.168.97-
Oct 22, 20249.189.189.189.188.99-
Oct 21, 20249.189.189.189.188.99-
Oct 18, 20249.259.259.259.259.06-
Oct 17, 20249.249.249.249.249.05-
Oct 16, 20249.299.299.299.299.10-
Oct 15, 20249.289.289.289.289.09-
Oct 14, 20249.249.249.249.249.05-
Oct 11, 20249.259.259.259.259.06-
Oct 10, 20249.259.259.259.259.06-
Oct 9, 20249.259.259.259.259.06-
Oct 8, 20249.289.289.289.289.09-
Oct 7, 20249.279.279.279.279.08-
Oct 4, 20249.309.309.309.309.11-
Oct 3, 20249.369.369.369.369.17-
Oct 2, 20249.399.399.399.399.20-
Oct 1, 20249.419.419.419.419.22-
Sep 30, 2024 0.03 Dividend
Sep 30, 20249.399.399.399.399.20-
Sep 27, 20249.419.419.419.419.18-
Sep 26, 20249.399.399.399.399.16-
Sep 25, 20249.399.399.399.399.16-
Sep 24, 20249.429.429.429.429.19-
Sep 23, 20249.419.419.419.419.18-
Sep 20, 20249.419.419.419.419.18-
Sep 19, 20249.429.429.429.429.19-
Sep 18, 20249.429.429.429.429.19-
Sep 17, 20249.459.459.459.459.22-
Sep 16, 20249.469.469.469.469.23-
Sep 13, 20249.439.439.439.439.20-
Sep 12, 20249.419.419.419.419.18-
Sep 11, 20249.429.429.429.429.19-
Sep 10, 20249.439.439.439.439.20-
Sep 9, 20249.409.409.409.409.17-
Sep 6, 20249.399.399.399.399.16-
Sep 5, 20249.389.389.389.389.16-
Sep 4, 20249.369.369.369.369.14-
Sep 3, 20249.329.329.329.329.10-
Aug 30, 2024 0.03 Dividend
Aug 30, 20249.289.289.289.289.06-
Aug 29, 20249.319.319.319.319.06-
Aug 28, 20249.329.329.329.329.07-
Aug 27, 20249.339.339.339.339.08-
Aug 26, 20249.339.339.339.339.08-
Aug 23, 20249.349.349.349.349.08-
Aug 22, 20249.309.309.309.309.05-
Aug 21, 20249.349.349.349.349.08-
Aug 20, 20249.329.329.329.329.07-
Aug 19, 20249.309.309.309.309.05-
Aug 16, 20249.289.289.289.289.03-
Aug 15, 20249.279.279.279.279.02-
Aug 14, 20249.309.309.309.309.05-
Aug 13, 20249.289.289.289.289.03-
Aug 12, 20249.259.259.259.259.00-
Aug 9, 20249.239.239.239.238.98-
Aug 8, 20249.209.209.209.208.95-
Aug 7, 20249.229.229.229.228.97-
Aug 6, 20249.249.249.249.248.99-
Aug 5, 20249.309.309.309.309.05-
Aug 2, 20249.229.229.229.228.97-
Aug 1, 20249.229.229.229.228.97-
Jul 31, 2024 0.03 Dividend
Jul 31, 20249.189.189.189.188.93-
Jul 30, 20249.149.149.149.148.86-
Jul 29, 20249.139.139.139.138.85-
Jul 26, 20249.119.119.119.118.83-
Jul 25, 20249.089.089.089.088.80-
Jul 24, 20249.079.079.079.078.79-
Jul 23, 20249.099.099.099.098.81-
Jul 22, 20249.099.099.099.098.81-
Jul 19, 20249.109.109.109.108.82-
Jul 18, 20249.129.129.129.128.84-
Jul 17, 20249.159.159.159.158.87-
Jul 16, 20249.149.149.149.148.86-
Jul 15, 20249.119.119.119.118.83-
Jul 12, 20249.139.139.139.138.85-
Jul 11, 20249.129.129.129.128.84-
Jul 10, 20249.079.079.079.078.79-
Jul 9, 20249.079.079.079.078.79-
Jul 8, 20249.089.089.089.088.80-
Jul 5, 20249.079.079.079.078.79-
Jul 3, 20249.039.039.039.038.75-
Jul 2, 20248.998.998.998.998.71-
Jul 1, 20248.968.968.968.968.68-
Jun 28, 20249.029.029.029.028.74-
Jun 27, 20249.069.069.069.068.78-
Jun 26, 20249.059.059.059.058.77-
Jun 25, 20249.099.099.099.098.81-
Jun 24, 20249.099.099.099.098.81-
Jun 21, 20249.089.089.089.088.80-
Jun 20, 20249.089.089.089.088.80-
Jun 18, 20249.109.109.109.108.82-
Jun 17, 20249.079.079.079.078.79-
Jun 14, 20249.109.109.109.108.82-
Jun 13, 20249.099.099.099.098.81-
Jun 12, 20249.059.059.059.058.77-
Jun 11, 20249.019.019.019.018.73-
Jun 10, 20248.988.988.988.988.70-
Jun 7, 20249.009.009.009.008.72-
Jun 6, 20249.079.079.079.078.79-
Jun 5, 20249.079.079.079.078.79-
Jun 4, 20249.059.059.059.058.77-
Jun 3, 20249.019.019.019.018.73-
May 31, 2024 0.03 Dividend
May 31, 20248.978.978.978.978.69-
May 30, 20248.948.948.948.948.63-
May 29, 20248.908.908.908.908.60-
May 28, 20248.948.948.948.948.63-
May 24, 20248.988.988.988.988.67-
May 23, 20248.978.978.978.978.66-
May 22, 20249.009.009.009.008.69-
May 21, 20249.019.019.019.018.70-
May 20, 20248.998.998.998.998.68-
May 17, 20249.009.009.009.008.69-
May 16, 20249.029.029.029.028.71-
May 15, 20249.049.049.049.048.73-
May 14, 20248.988.988.988.988.67-
May 13, 20248.968.968.968.968.65-
May 10, 20248.958.958.958.958.64-
May 9, 20248.988.988.988.988.67-
May 8, 20248.968.968.968.968.65-
May 7, 20248.988.988.988.988.67-
May 6, 20248.968.968.968.968.65-
May 3, 20248.958.958.958.958.64-
May 2, 20248.908.908.908.908.60-
May 1, 20248.878.878.878.878.57-
Apr 30, 2024 0.03 Dividend
Apr 30, 20248.848.848.848.848.54-
Apr 29, 20248.888.888.888.888.55-
Apr 26, 20248.858.858.858.858.52-
Apr 25, 20248.838.838.838.838.50-
Apr 24, 20248.868.868.868.868.53-
Apr 23, 20248.888.888.888.888.55-
Apr 22, 20248.878.878.878.878.54-
Apr 19, 20248.868.868.868.868.53-
Apr 18, 20248.858.858.858.858.52-
Apr 17, 20248.888.888.888.888.55-
Apr 16, 20248.848.848.848.848.51-
Apr 15, 20248.878.878.878.878.54-
Apr 12, 20248.938.938.938.938.59-
Apr 11, 20248.918.918.918.918.58-
Apr 10, 20248.928.928.928.928.58-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
UPDDX Upright Growth & Income
16.01
+15.43%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%