105.00
0.00
(0.00%)
At close: January 9 at 10:55:32 AM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 9, 2025 | 105.00 | 102.75 | 102.75 | 105.00 | 105.00 | 882 |
| Jan 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 7, 2025 | 105.00 | 107.75 | 107.75 | 105.00 | 105.00 | 2,904 |
| Jan 6, 2025 | 105.00 | 102.00 | 102.00 | 105.00 | 105.00 | 5,118 |
| Jan 3, 2025 | 105.00 | 102.00 | 102.00 | 105.00 | 105.00 | 2,751 |
| Jan 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Dec 31, 2024 | 105.00 | 102.00 | 102.00 | 105.00 | 105.00 | 985 |
| Dec 30, 2024 | 105.00 | 102.13 | 102.00 | 105.00 | 105.00 | 2,454 |
| Dec 27, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Dec 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Dec 23, 2024 | 105.00 | 108.40 | 101.00 | 105.00 | 105.00 | 5,977 |
| Dec 20, 2024 | 105.00 | 101.20 | 101.00 | 105.00 | 105.00 | 1,215 |
| Dec 19, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Dec 18, 2024 | 105.00 | 101.20 | 101.00 | 105.00 | 105.00 | 3,475 |
| Dec 17, 2024 | 105.00 | 105.62 | 101.62 | 105.00 | 105.00 | 5,498 |
| Dec 16, 2024 | 105.00 | 109.50 | 109.50 | 105.00 | 105.00 | 5,086 |
| Dec 13, 2024 | 97.50 | 110.00 | 100.00 | 105.00 | 105.00 | 21,722 |
| Dec 12, 2024 | 97.50 | 99.70 | 99.40 | 97.50 | 97.50 | 2,808 |
| Dec 11, 2024 | 97.50 | 97.50 | 95.25 | 97.50 | 97.50 | 2,574 |
| Dec 10, 2024 | 97.50 | 99.70 | 95.25 | 97.50 | 97.50 | 1,066 |
| Dec 9, 2024 | 97.50 | 99.79 | 97.33 | 97.50 | 97.50 | 10,994 |
| Dec 6, 2024 | 97.50 | 99.70 | 95.00 | 97.50 | 97.50 | 3,153 |
| Dec 5, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Dec 4, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Dec 3, 2024 | 97.50 | 97.33 | 97.33 | 97.50 | 97.50 | 750 |
| Dec 2, 2024 | 97.50 | 99.88 | 95.00 | 97.50 | 97.50 | 6,433 |
| Nov 29, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 28, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 27, 2024 | 97.50 | 97.33 | 97.33 | 97.50 | 97.50 | 3,500 |
| Nov 26, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1,950 |
| Nov 25, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 557 |
| Nov 22, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 21, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 20, 2024 | 97.50 | 99.75 | 96.50 | 97.50 | 97.50 | 3,869 |
| Nov 19, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 18, 2024 | 97.50 | 96.50 | 95.25 | 97.50 | 97.50 | 3,429 |
| Nov 15, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Nov 14, 2024 | 97.50 | 100.00 | 95.30 | 97.50 | 97.50 | 16,203 |
| Nov 13, 2024 | 99.00 | 102.00 | 95.00 | 97.50 | 97.50 | 20,461 |
| Nov 12, 2024 | 97.00 | 98.99 | 96.35 | 99.00 | 99.00 | 12,080 |
| Nov 11, 2024 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | 21,000 |
| Nov 8, 2024 | 100.00 | 102.82 | 94.18 | 97.00 | 97.00 | 18,908 |
| Nov 7, 2024 | 107.50 | 105.00 | 102.00 | 102.50 | 102.50 | 14,375 |
| Nov 6, 2024 | 110.00 | 109.94 | 105.00 | 107.50 | 107.50 | 3,077 |
| Nov 5, 2024 | 110.00 | 108.88 | 108.88 | 110.00 | 110.00 | 1,413 |
| Nov 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Nov 1, 2024 | 110.00 | 109.00 | 109.00 | 110.00 | 110.00 | 1,000 |
| Oct 31, 2024 | 110.00 | 105.25 | 105.25 | 110.00 | 110.00 | 2,000 |
| Oct 30, 2024 | 110.00 | 105.85 | 105.00 | 110.00 | 110.00 | 2,801 |
| Oct 29, 2024 | 110.00 | 110.00 | 109.80 | 110.00 | 110.00 | 4,530 |
| Oct 28, 2024 | 110.00 | 106.00 | 105.20 | 110.00 | 110.00 | 4,139 |
| Oct 25, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 23, 2024 | 110.00 | 111.80 | 108.25 | 110.00 | 110.00 | 1,214 |
| Oct 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 21, 2024 | 110.00 | 114.50 | 105.32 | 110.00 | 110.00 | 4,632 |
| Oct 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 16, 2024 | 110.00 | 112.00 | 108.80 | 110.00 | 110.00 | 7,986 |
| Oct 15, 2024 | 110.00 | 113.00 | 108.80 | 110.00 | 110.00 | 1,830 |
| Oct 14, 2024 | 110.00 | 108.80 | 108.00 | 110.00 | 110.00 | 990 |
| Oct 11, 2024 | 110.00 | 113.00 | 113.00 | 110.00 | 110.00 | 1,000 |
| Oct 10, 2024 | 110.00 | 108.55 | 108.52 | 110.00 | 110.00 | 9 |
| Oct 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 8, 2024 | 110.00 | 113.00 | 108.35 | 110.00 | 110.00 | 3,000 |
| Oct 7, 2024 | 110.00 | 108.35 | 108.25 | 110.00 | 110.00 | 3,761 |
| Oct 4, 2024 | 110.00 | 114.00 | 108.25 | 110.00 | 110.00 | 18,570 |
| Oct 3, 2024 | 110.00 | 113.90 | 105.00 | 110.00 | 110.00 | 652 |
| Oct 2, 2024 | 130.00 | 129.50 | 105.00 | 110.00 | 110.00 | 46,609 |
| Oct 1, 2024 | 130.00 | 127.50 | 125.00 | 130.00 | 130.00 | 1,374 |
| Sep 30, 2024 | 131.50 | 127.00 | 125.25 | 130.00 | 130.00 | 5,627 |
| Sep 27, 2024 | 132.50 | 131.00 | 128.00 | 131.50 | 131.50 | 6,129 |
| Sep 26, 2024 | 130.00 | 132.50 | 125.00 | 132.50 | 132.50 | 129,287 |
| Sep 25, 2024 | 135.00 | 132.55 | 132.55 | 135.00 | 135.00 | 2,000 |
| Sep 24, 2024 | 135.00 | 134.50 | 134.50 | 135.00 | 135.00 | 2,000 |
| Sep 23, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Sep 20, 2024 | 132.50 | 135.00 | 133.75 | 135.00 | 135.00 | 12,492 |
| Sep 19, 2024 | 135.00 | 135.00 | 130.00 | 132.50 | 132.50 | 6,674 |
| Sep 18, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Sep 17, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Sep 16, 2024 | 135.00 | 137.50 | 137.50 | 135.00 | 135.00 | 1,250 |
| Sep 13, 2024 | 135.00 | 138.90 | 132.55 | 135.00 | 135.00 | 7,496 |
| Sep 12, 2024 | 142.50 | 140.00 | 130.20 | 132.50 | 132.50 | 97,024 |
| Sep 11, 2024 | 142.50 | 137.51 | 137.51 | 142.50 | 142.50 | 344 |
| Sep 10, 2024 | 140.00 | 145.00 | 144.80 | 142.50 | 142.50 | 1,686 |
| Sep 9, 2024 | 140.00 | 145.00 | 144.50 | 140.00 | 140.00 | 11,500 |
| Sep 6, 2024 | 140.00 | 144.00 | 135.20 | 140.00 | 140.00 | 34,652 |
| Sep 5, 2024 | 137.50 | 144.00 | 135.00 | 140.00 | 140.00 | 10,418 |
| Sep 4, 2024 | 137.50 | 140.00 | 130.00 | 137.50 | 137.50 | 28,024 |
| Sep 3, 2024 | 140.00 | 135.00 | 135.00 | 137.50 | 137.50 | 1,800 |
| Sep 2, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Aug 30, 2024 | 145.00 | 143.80 | 138.00 | 140.00 | 140.00 | 15,005 |
| Aug 29, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Aug 28, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Aug 27, 2024 | 150.00 | 148.80 | 140.00 | 145.00 | 145.00 | 7,164 |
| Aug 23, 2024 | 150.00 | 154.00 | 154.00 | 150.00 | 150.00 | 1,000 |
| Aug 22, 2024 | 150.00 | 149.74 | 149.74 | 150.00 | 150.00 | 1,661 |
| Aug 21, 2024 | 150.00 | 149.74 | 141.60 | 150.00 | 150.00 | 4,000 |
| Aug 20, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| Aug 16, 2024 | 150.00 | 141.00 | 141.00 | 150.00 | 150.00 | 203 |
| Aug 15, 2024 | 150.00 | 149.00 | 149.00 | 150.00 | 150.00 | 100 |
| Aug 14, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 12, 2024 | 150.00 | 141.00 | 141.00 | 150.00 | 150.00 | 412 |
| Aug 9, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 8, 2024 | 150.00 | 141.60 | 141.60 | 150.00 | 150.00 | 719 |
| Aug 7, 2024 | 160.00 | 150.00 | 149.50 | 150.00 | 150.00 | 5,198 |
| Aug 6, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 5, 2024 | 155.00 | 152.66 | 152.66 | 155.00 | 155.00 | 3,144 |
| Aug 2, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 1, 2024 | 155.00 | 154.00 | 154.00 | 155.00 | 155.00 | 1 |
| Jul 31, 2024 | 155.00 | 154.00 | 153.00 | 155.00 | 155.00 | 1,635 |
| Jul 30, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 29, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Jul 26, 2024 | 152.50 | 152.00 | 152.00 | 152.50 | 152.50 | 3,944 |
| Jul 25, 2024 | 157.50 | 150.50 | 150.50 | 152.50 | 152.50 | 5,000 |
| Jul 24, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Jul 23, 2024 | 157.50 | 159.00 | 152.66 | 157.50 | 157.50 | 233 |
| Jul 22, 2024 | 175.00 | 170.00 | 152.66 | 157.50 | 157.50 | 7,070 |
| Jul 19, 2024 | 185.00 | 180.00 | 180.00 | 175.00 | 175.00 | 49 |
| Jul 18, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jul 17, 2024 | 175.00 | 180.00 | 180.00 | 175.00 | 175.00 | 42 |
| Jul 16, 2024 | 175.00 | 170.00 | 170.00 | 175.00 | 175.00 | 2,500 |
| Jul 15, 2024 | 175.00 | 176.60 | 170.10 | 175.00 | 175.00 | 761 |
| Jul 12, 2024 | 180.00 | 177.25 | 170.00 | 175.00 | 175.00 | 18,150 |
| Jul 11, 2024 | 270.00 | 188.00 | 172.00 | 180.00 | 180.00 | 18,372 |
| Jul 10, 2024 | 270.00 | 258.60 | 252.40 | 270.00 | 270.00 | 1,946 |
| Jul 9, 2024 | 270.00 | 258.60 | 258.60 | 270.00 | 270.00 | 40 |
| Jul 8, 2024 | 270.00 | 264.45 | 256.00 | 270.00 | 270.00 | 2,984 |
| Jul 5, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Jul 4, 2024 | 270.00 | 255.00 | 255.00 | 270.00 | 270.00 | 50 |
| Jul 3, 2024 | 270.00 | 255.00 | 255.00 | 270.00 | 270.00 | 50 |
| Jul 2, 2024 | 270.00 | 268.00 | 260.00 | 270.00 | 270.00 | 10,000 |
| Jul 1, 2024 | 270.00 | 258.00 | 252.60 | 270.00 | 270.00 | 2,502 |
| Jun 28, 2024 | 270.00 | 260.00 | 252.50 | 270.00 | 270.00 | 4,891 |
| Jun 27, 2024 | 270.00 | 260.00 | 252.40 | 270.00 | 270.00 | 12,643 |
| Jun 26, 2024 | 270.00 | 252.40 | 252.40 | 270.00 | 270.00 | 1,500 |
| Jun 25, 2024 | 270.00 | 260.00 | 252.40 | 270.00 | 270.00 | 5,220 |
| Jun 24, 2024 | 265.00 | 270.00 | 241.80 | 270.00 | 270.00 | 17,385 |
| Jun 21, 2024 | 177.50 | 285.00 | 176.00 | 265.00 | 265.00 | 59,294 |
| Jun 20, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 177.50 | 265 |
| Jun 19, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 177.50 | 956 |
| Jun 18, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 177.50 | 100 |
| Jun 17, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 177.50 | 51 |
| Jun 14, 2024 | 177.50 | 176.25 | 175.00 | 177.50 | 177.50 | 1,840 |
| Jun 13, 2024 | 177.50 | 177.50 | 175.00 | 177.50 | 177.50 | 16,507 |
| Jun 12, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jun 11, 2024 | 177.50 | 176.26 | 176.26 | 177.50 | 177.50 | 2,000 |
| Jun 10, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jun 7, 2024 | 177.50 | 176.26 | 175.30 | 177.50 | 177.50 | 4,500 |
| Jun 6, 2024 | 175.00 | 180.00 | 176.26 | 177.50 | 177.50 | 5,949 |
| Jun 5, 2024 | 175.00 | 176.26 | 175.00 | 175.00 | 175.00 | 638 |
| Jun 4, 2024 | 167.50 | 179.00 | 170.10 | 175.00 | 175.00 | 16,662 |
| Jun 3, 2024 | 162.50 | 163.90 | 158.75 | 162.50 | 162.50 | 1,050 |
| May 31, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| May 30, 2024 | 162.50 | 169.85 | 157.67 | 162.50 | 162.50 | 14,083 |
| May 29, 2024 | 162.50 | 160.30 | 159.50 | 162.50 | 162.50 | 5,381 |
| May 28, 2024 | 162.50 | 169.85 | 160.00 | 162.50 | 162.50 | 5,588 |
| May 24, 2024 | 153.00 | 168.00 | 150.36 | 162.50 | 162.50 | 84,249 |
| May 23, 2024 | 153.00 | 152.44 | 150.25 | 153.00 | 153.00 | 4,612 |
| May 22, 2024 | 155.00 | 150.30 | 150.00 | 153.00 | 153.00 | 4,548 |
| May 21, 2024 | 155.00 | 154.00 | 153.75 | 155.00 | 155.00 | 2,000 |
| May 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| May 17, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| May 16, 2024 | 155.00 | 157.40 | 151.50 | 155.00 | 155.00 | 7,894 |
| May 15, 2024 | 155.00 | 154.90 | 151.46 | 155.00 | 155.00 | 4,075 |
| May 14, 2024 | 155.00 | 151.46 | 151.30 | 155.00 | 155.00 | 1,160 |
| May 13, 2024 | 155.00 | 156.10 | 156.05 | 155.00 | 155.00 | 2,237 |
| May 10, 2024 | 155.00 | 156.20 | 156.10 | 155.00 | 155.00 | 24,437 |
| May 9, 2024 | 155.00 | 156.38 | 151.25 | 155.00 | 155.00 | 1,566 |
| May 8, 2024 | 152.50 | 156.85 | 151.25 | 155.00 | 155.00 | 41,931 |
| May 7, 2024 | 150.00 | 153.80 | 146.25 | 152.50 | 152.50 | 6,837 |
| May 3, 2024 | 152.50 | 150.00 | 150.00 | 150.00 | 150.00 | 2,500 |
| May 2, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| May 1, 2024 | 157.50 | 155.00 | 155.00 | 155.00 | 155.00 | 1,500 |
| Apr 30, 2024 | 160.00 | 155.60 | 155.00 | 157.50 | 157.50 | 3,000 |
| Apr 29, 2024 | 160.00 | 155.60 | 155.30 | 160.00 | 160.00 | 1,486 |
| Apr 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 25, 2024 | 160.00 | 155.60 | 155.10 | 160.00 | 160.00 | 154 |
| Apr 24, 2024 | 160.00 | 164.00 | 156.20 | 160.00 | 160.00 | 11,611 |
| Apr 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 22, 2024 | 160.00 | 163.00 | 156.00 | 160.00 | 160.00 | 4,599 |
| Apr 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 18, 2024 | 160.00 | 160.00 | 158.25 | 160.00 | 160.00 | 40,967 |
| Apr 17, 2024 | 160.00 | 158.00 | 155.50 | 160.00 | 160.00 | 17,665 |
| Apr 16, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Apr 15, 2024 | 155.00 | 157.00 | 156.00 | 155.00 | 155.00 | 22,500 |
| Apr 12, 2024 | 155.00 | 156.98 | 156.98 | 155.00 | 155.00 | 1,000 |
| Apr 11, 2024 | 155.00 | 157.00 | 150.60 | 155.00 | 155.00 | 17,917 |
| Apr 10, 2024 | 160.00 | 159.50 | 155.00 | 155.00 | 155.00 | 3,126 |
| Apr 9, 2024 | 160.00 | 155.60 | 155.60 | 160.00 | 160.00 | 1,315 |
| Apr 8, 2024 | 160.00 | 161.40 | 157.00 | 160.00 | 160.00 | 1,002 |
| Apr 5, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 4, 2024 | 160.00 | 157.00 | 157.00 | 160.00 | 160.00 | 736 |
| Apr 3, 2024 | 160.00 | 160.00 | 157.00 | 160.00 | 160.00 | 1,686 |
| Apr 2, 2024 | 160.00 | 157.50 | 157.00 | 160.00 | 160.00 | 2,781 |
| Mar 28, 2024 | 160.00 | 157.50 | 157.50 | 160.00 | 160.00 | 2,107 |
| Mar 27, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Mar 26, 2024 | 160.00 | 162.00 | 162.00 | 160.00 | 160.00 | 3,329 |
| Mar 25, 2024 | 160.00 | 157.00 | 157.00 | 160.00 | 160.00 | 1,395 |
| Mar 22, 2024 | 160.00 | 163.50 | 163.50 | 160.00 | 160.00 | 87 |
| Mar 21, 2024 | 160.00 | 163.90 | 162.00 | 160.00 | 160.00 | 2,801 |
| Mar 20, 2024 | 160.00 | 162.00 | 155.60 | 160.00 | 160.00 | 1,988 |
| Mar 19, 2024 | 152.50 | 163.00 | 150.60 | 160.00 | 160.00 | 3,763 |
| Mar 18, 2024 | 147.50 | 152.50 | 148.90 | 152.50 | 152.50 | 11,571 |
| Mar 15, 2024 | 147.50 | 146.00 | 146.00 | 147.50 | 147.50 | 97 |
| Mar 14, 2024 | 147.50 | 149.00 | 146.00 | 147.50 | 147.50 | 10,899 |
| Mar 13, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Mar 12, 2024 | 147.50 | 145.25 | 145.25 | 147.50 | 147.50 | 2,272 |
| Mar 11, 2024 | 147.50 | 149.00 | 149.00 | 147.50 | 147.50 | 59 |
| Mar 8, 2024 | 147.50 | 145.25 | 145.25 | 147.50 | 147.50 | 90 |
| Mar 7, 2024 | 147.50 | 149.70 | 149.70 | 147.50 | 147.50 | 7 |
| Mar 6, 2024 | 152.50 | 145.00 | 145.00 | 147.50 | 147.50 | 5,193 |
| Mar 5, 2024 | 152.50 | 156.00 | 145.75 | 152.50 | 152.50 | 241 |
| Mar 4, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Mar 1, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Feb 29, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| Feb 28, 2024 | 152.50 | 147.00 | 147.00 | 152.50 | 152.50 | 434 |
| Feb 27, 2024 | 152.50 | 156.00 | 146.27 | 152.50 | 152.50 | 7,034 |
| Feb 26, 2024 | 155.00 | 150.50 | 147.00 | 152.50 | 152.50 | 10,000 |
| Feb 23, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Feb 22, 2024 | 155.00 | 159.40 | 159.40 | 155.00 | 155.00 | 10,000 |
| Feb 21, 2024 | 155.00 | 150.60 | 150.60 | 155.00 | 155.00 | 35 |
| Feb 20, 2024 | 157.50 | 157.50 | 150.45 | 157.50 | 157.50 | 20,539 |
| Feb 19, 2024 | 157.50 | 150.90 | 150.90 | 157.50 | 157.50 | 25 |
| Feb 16, 2024 | 162.50 | 160.00 | 160.00 | 157.50 | 157.50 | 450 |
| Feb 15, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Feb 14, 2024 | 168.50 | 164.25 | 160.30 | 162.50 | 162.50 | 12,554 |
| Feb 13, 2024 | 168.50 | 160.00 | 160.00 | 168.50 | 168.50 | 2 |
| Feb 12, 2024 | 171.00 | 165.12 | 162.00 | 168.50 | 168.50 | 1,954 |
| Feb 9, 2024 | 177.50 | 171.65 | 165.00 | 171.00 | 171.00 | 10,005 |
| Feb 8, 2024 | 177.50 | 180.00 | 175.00 | 177.50 | 177.50 | 2,015 |
| Feb 7, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Feb 6, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 177.50 | 2,450 |
| Feb 5, 2024 | 177.50 | 180.00 | 177.00 | 177.50 | 177.50 | 2,248 |
| Feb 2, 2024 | 177.50 | 182.00 | 172.00 | 177.50 | 177.50 | 25,000 |
| Feb 1, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jan 31, 2024 | 177.50 | 182.00 | 182.00 | 177.50 | 177.50 | 1,304 |
| Jan 30, 2024 | 177.50 | 182.00 | 182.00 | 177.50 | 177.50 | 1,500 |
| Jan 29, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jan 26, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jan 25, 2024 | 177.50 | 181.25 | 181.25 | 177.50 | 177.50 | 1,000 |
| Jan 24, 2024 | 180.00 | 185.00 | 184.25 | 177.50 | 177.50 | 248 |
| Jan 23, 2024 | 180.00 | 189.00 | 181.00 | 180.00 | 180.00 | 7,483 |
| Jan 22, 2024 | 172.50 | 172.26 | 172.26 | 172.50 | 172.50 | 300 |
| Jan 19, 2024 | 172.50 | 172.26 | 172.26 | 172.50 | 172.50 | 600 |
| Jan 18, 2024 | 172.50 | 179.10 | 179.10 | 172.50 | 172.50 | 332 |
| Jan 17, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Jan 16, 2024 | 172.50 | 172.16 | 172.16 | 172.50 | 172.50 | 3,058 |
| Jan 15, 2024 | 173.00 | 176.00 | 167.00 | 172.50 | 172.50 | 20,012 |
| Jan 12, 2024 | 172.50 | 173.00 | 173.00 | 172.50 | 172.50 | 1,754 |
| Jan 11, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 10,000 |
| Jan 10, 2024 | 172.50 | 168.55 | 168.35 | 172.50 | 172.50 | 17,609 |
Related Tickers
SPSY.L Spectra Systems Corporation
241.00
0.00%
OMG.L Oxford Metrics plc
54.80
-1.26%
ZOO.L ZOO Digital Group plc
32.10
-6.96%
IGP.L Intercede Group plc
185.50
-1.33%
SGE.L The Sage Group plc
1,279.50
-1.46%
KNOS.L Kainos Group plc
749.00
+1.35%
0A5W.IL C3.ai, Inc.
31.83
-4.35%
AMPL Amplitude, Inc.
10.21
-4.31%
GWRE Guidewire Software, Inc.
171.03
-0.35%
YOU Clear Secure, Inc.
26.72
-1.62%