Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Acuren Corporation (TIC)

9.98
-0.02
(-0.20%)
At close: April 29 at 4:00:00 PM EDT
9.98
0.00
(0.00%)
After hours: April 29 at 4:09:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20259.8310.009.669.989.98101,300
Apr 28, 20259.7010.009.6510.0010.00158,400
Apr 25, 20259.709.999.579.739.7396,900
Apr 24, 20259.589.899.589.869.8630,100
Apr 23, 202510.2010.209.759.829.82262,200
Apr 22, 20259.4910.009.499.899.8991,200
Apr 21, 20259.719.779.349.729.7272,500
Apr 17, 20259.3610.399.189.709.70313,100
Apr 16, 20259.139.438.929.339.3369,600
Apr 15, 20259.269.369.069.069.0651,300
Apr 14, 20259.2410.108.979.379.37250,400
Apr 11, 20259.329.329.009.199.19173,200
Apr 10, 20259.519.658.989.239.23479,300
Apr 9, 20259.0910.489.099.829.82306,600
Apr 8, 20259.319.488.979.089.0899,200
Apr 7, 20259.119.609.119.139.13177,700
Apr 4, 20259.6910.188.769.309.30364,900
Apr 3, 202510.4410.679.7210.0910.09547,700
Apr 2, 202510.4911.199.6410.9310.93274,400
Apr 1, 202510.8611.0410.1710.7710.77314,300
Mar 31, 202511.1411.4010.5911.1211.12686,200
Mar 28, 202511.1512.5710.9311.2511.25137,000
Mar 27, 202511.3411.7011.0011.1911.1943,400
Mar 26, 202511.5411.9911.1511.2311.23151,200
Mar 25, 202512.1912.5111.5011.5211.52357,800
Mar 24, 202511.5012.2011.3911.7911.79164,700
Mar 21, 202511.5411.9911.0611.3811.38172,900
Mar 20, 202511.9812.2111.1311.7211.72214,000
Mar 19, 202512.6712.6711.3011.8411.84184,600
Mar 18, 202512.1712.8011.8712.6612.66245,200
Mar 17, 202512.0512.9512.0512.2612.2643,600
Mar 14, 202511.8912.4711.8112.1512.1559,100
Mar 13, 202512.2812.2811.7011.7011.7049,700
Mar 12, 202511.9412.3011.8211.8211.8223,300
Mar 11, 202511.4112.1111.3012.1112.1188,400
Mar 10, 202511.9012.2310.8511.5611.5638,500
Mar 7, 202511.8812.9211.8012.1112.1133,700
Mar 6, 202512.0012.3811.9512.0012.0083,500
Mar 5, 202512.5012.6512.0212.2312.23136,300
Mar 4, 202512.2112.6912.0012.2612.2634,200
Mar 3, 202512.8012.9812.0512.5012.5083,000
Feb 28, 202512.6412.9312.1212.3612.3628,800
Feb 27, 202512.9512.9812.5212.9812.987,400
Feb 26, 202512.4113.6412.4112.9012.9019,100
Feb 25, 202512.0212.8012.0212.7012.7027,400
Feb 24, 202512.7912.9912.5012.7712.7723,300
Feb 21, 202512.5312.7512.1312.6012.60207,300
Feb 20, 202513.0014.2812.5312.7512.755,701,800
Feb 19, 202513.2513.5212.1212.3512.35631,400
Feb 18, 202513.0013.0011.5012.0012.00111,200

Related Tickers

NVEE NV5 Global, Inc.
17.76
+1.89%
 
BBCP Concrete Pumping Holdings, Inc.
6.14
+0.66%
 
BONDADA.BO Bondada Engineering Ltd
431.05
+4.41%
 
RPPINFRA.NS R.P.P. Infra Projects Limited
160.19
-1.06%
 
DENTA.NS DENTA WATER N INFRA SOL L
293.30
-2.49%
 
APG APi Group Corporation
37.49
+0.35%
 
RAJESH.BO Rajesh Power Services Limited
1,132.60
-3.87%
 
KPIL.NS Kalpataru Projects International Limited
966.60
+2.01%
 
SLND Southland Holdings, Inc.
3.3000
+4.10%
 
TRANSRAILL.NS TRANSRAIL LIGHTING LTD
485.05
-1.45%