Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
12.60
-0.15
(-1.18%)
At close: February 21 at 4:00:00 PM EST
12.60
0.00
(0.00%)
After hours: February 21 at 4:09:01 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.53 | 12.75 | 12.13 | 12.60 | 12.60 | 207,300 |
| Feb 20, 2025 | 13.00 | 14.28 | 12.53 | 12.75 | 12.75 | 5,701,800 |
| Feb 19, 2025 | 13.25 | 13.52 | 12.12 | 12.35 | 12.35 | 631,400 |
| Feb 18, 2025 | 13.00 | 13.00 | 11.50 | 12.00 | 12.00 | 111,200 |
Related Tickers
APG APi Group Corporation
39.79
-2.67%
MIMI Mint Incorporation Limited
5.21
+0.64%
FBGL FBS Global Limited
1.0200
-12.07%
INFREA.ST Infrea AB
12.85
+0.39%
ONEG OneConstruction Group Limited
2.3600
-2.07%
PEAB-B.ST Peab AB (publ)
81.80
-1.03%
NVEE NV5 Global, Inc.
17.75
+1.84%
BWMN Bowman Consulting Group Ltd.
20.78
-1.05%
RITR Reitar Logtech Holdings Limited
2.7700
-2.81%
PRIM Primoris Services Corporation
66.02
-2.63%