OTC Markets OTCPK - Delayed Quote USD

Telecom Italia S.p.A. (TIAIY)

Compare
3.4800
0.0000
(0.00%)
At close: April 9 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20253.48003.48003.48003.48003.4800-
Apr 8, 20253.48003.48003.48003.48003.48002,800
Apr 7, 20253.59003.59003.59003.59003.59002,400
Apr 4, 20253.90003.90003.90003.90003.9000-
Apr 3, 20253.90003.90003.90003.90003.90001,200
Apr 2, 20253.82003.82003.82003.82003.82004,000
Apr 1, 20253.86003.86003.86003.86003.8600500
Mar 31, 20253.76003.76003.76003.76003.7600-
Mar 28, 20253.76003.76003.76003.76003.7600-
Mar 27, 20253.76003.76003.76003.76003.7600200
Mar 26, 20253.41003.41003.41003.41003.4100-
Mar 25, 20253.41003.41003.41003.41003.4100-
Mar 24, 20253.41003.41003.41003.41003.4100-
Mar 21, 20253.41003.41003.41003.41003.4100-
Mar 20, 20253.41003.41003.41003.41003.4100100
Mar 19, 20253.41003.41003.41003.41003.4100200
Mar 18, 20253.51003.51003.51003.51003.5100-
Mar 17, 20253.51003.51003.51003.51003.5100-
Mar 14, 20253.49003.51003.49003.51003.51001,400
Mar 13, 20253.28003.28003.28003.28003.2800-
Mar 12, 20253.28003.28003.28003.28003.2800-
Mar 11, 20253.27003.28003.27003.28003.28004,100
Mar 10, 20253.10003.10003.10003.10003.1000-
Mar 7, 20253.10003.10003.10003.10003.1000-
Mar 6, 20253.10003.10003.10003.10003.1000400
Mar 5, 20253.11003.20003.11003.20003.2000600
Mar 4, 20253.11003.11003.11003.11003.1100-
Mar 3, 20253.11003.11003.11003.11003.1100100
Feb 28, 20253.07003.07003.07003.07003.07001,500
Feb 27, 20253.22003.22003.22003.22003.2200-
Feb 26, 20253.22003.22003.22003.22003.2200-
Feb 25, 20253.22003.22003.22003.22003.2200-
Feb 24, 20253.22003.22003.22003.22003.2200-
Feb 21, 20253.22003.22003.22003.22003.2200300
Feb 20, 20253.11003.11003.11003.11003.1100-
Feb 19, 20253.11003.11003.11003.11003.1100-
Feb 18, 20253.11003.11003.11003.11003.1100-
Feb 14, 20253.11003.11003.11003.11003.1100100
Feb 13, 20253.36003.36003.33403.33403.3340800
Feb 12, 20253.49003.49003.49003.49003.4900-
Feb 11, 20253.49003.49003.49003.49003.4900-
Feb 10, 20253.49003.49003.49003.49003.4900500
Feb 7, 20253.44003.45003.44003.45003.45001,300
Feb 6, 20253.22003.22003.22003.22003.2200-
Feb 5, 20253.22003.22003.22003.22003.22001,400
Feb 4, 20253.20503.20503.20503.20503.2050500
Feb 3, 20253.15003.15003.15003.15003.1500-
Jan 31, 20253.15003.15003.15003.15003.1500100
Jan 30, 20253.16003.16003.16003.16003.1600-
Jan 29, 20253.16003.16003.16003.16003.1600-
Jan 28, 20253.15003.16003.14003.16003.160015,500
Jan 27, 20253.04003.04003.04003.04003.0400-
Jan 24, 20253.04003.04003.04003.04003.0400-
Jan 23, 20253.04003.04003.04003.04003.0400-
Jan 22, 20253.04003.04003.04003.04003.0400-
Jan 21, 20253.00603.04003.00603.04003.0400700
Jan 17, 20253.10003.10003.10003.10003.1000200
Jan 16, 20253.06003.06003.06003.06003.0600100
Jan 15, 20253.06003.06003.06003.06003.0600-
Jan 14, 20253.06003.06003.06003.06003.0600700
Jan 13, 20252.96802.96802.96802.96802.9680200
Jan 10, 20253.09503.09503.09503.09503.0950-
Jan 8, 20253.09503.09503.09503.09503.0950-
Jan 7, 20253.05003.09503.05003.09503.0950500
Jan 6, 20252.92502.92502.92502.92502.9250-
Jan 3, 20252.93502.93502.92502.92502.9250400
Jan 2, 20252.94002.94002.94002.94002.9400-
Dec 31, 20242.94002.94002.94002.94002.9400400
Dec 30, 20242.88002.94002.88002.94002.94001,200
Dec 27, 20242.95202.95202.95202.95202.9520200
Dec 26, 20242.89102.89102.89102.89102.8910900
Dec 24, 20242.88202.88202.88202.88202.8820-
Dec 23, 20242.89502.89502.88202.88202.8820900
Dec 20, 20242.95002.95002.95002.95002.9500-
Dec 19, 20242.95002.95002.95002.95002.9500100
Dec 18, 20243.11503.11503.11503.11503.11501,000
Dec 17, 20243.15003.15003.10003.10003.100047,900
Dec 16, 20243.07003.07003.07003.07003.0700-
Dec 13, 20243.07003.07003.07003.07003.0700-
Dec 12, 20243.00003.07003.00003.07003.0700400
Dec 11, 20242.96902.96902.96902.96902.9690100
Dec 10, 20242.90002.90002.90002.90002.9000-
Dec 9, 20242.90002.90002.90002.90002.9000-
Dec 6, 20242.90002.90002.90002.90002.90002,000
Dec 5, 20242.82002.82002.82002.82002.8200500
Dec 4, 20242.65002.65002.65002.65002.65002,800
Dec 3, 20242.75002.75002.75002.75002.7500500
Dec 2, 20242.89502.89502.89502.89502.8950-
Nov 29, 20242.89502.89502.89502.89502.8950-
Nov 27, 20242.82002.89502.82002.89502.8950600
Nov 26, 20242.82702.82702.82702.82702.8270200
Nov 25, 20242.76002.76002.76002.76002.76001,500
Nov 22, 20242.93002.93002.93002.93002.9300-
Nov 21, 20242.93002.93002.93002.93002.9300-
Nov 20, 20242.93002.93002.93002.93002.9300300
Nov 19, 20242.64002.64002.64002.64002.6400-
Nov 18, 20242.64002.64002.64002.64002.6400-
Nov 15, 20242.64002.64002.64002.64002.6400-
Nov 14, 20242.64002.64002.64002.64002.6400-
Nov 13, 20242.64002.64002.64002.64002.6400-
Nov 12, 20242.64002.64002.64002.64002.64001,000
Nov 11, 20242.73002.73002.73002.73002.7300-
Nov 8, 20242.73002.73002.73002.73002.7300-
Nov 7, 20242.73002.73002.73002.73002.7300600
Nov 6, 20242.76502.76502.76502.76502.7650200
Nov 5, 20242.84802.84802.84802.84802.8480-
Nov 4, 20242.75002.84802.75002.84802.8480800
Nov 1, 20242.82002.82002.82002.82002.8200-
Oct 31, 20242.82002.82002.82002.82002.8200-
Oct 30, 20242.82002.82002.82002.82002.8200-
Oct 29, 20242.82002.82002.82002.82002.8200200
Oct 28, 20243.00003.00003.00003.00003.0000-
Oct 25, 20243.00003.00003.00003.00003.0000-
Oct 24, 20243.00003.00003.00003.00003.0000-
Oct 23, 20243.00003.00003.00003.00003.0000-
Oct 22, 20243.00003.00003.00003.00003.0000300
Oct 21, 20243.02003.02003.02003.02003.0200100
Oct 18, 20243.11003.11003.11003.11003.1100100
Oct 17, 20243.11003.11003.11003.11003.1100-
Oct 16, 20243.11003.11003.11003.11003.1100-
Oct 15, 20243.11003.11003.11003.11003.1100400
Oct 14, 20243.10003.10003.10003.10003.1000-
Oct 11, 20243.10003.10003.10003.10003.1000-
Oct 10, 20243.10003.10003.10003.10003.10002,100
Oct 9, 20243.19003.19003.19003.19003.1900-
Oct 8, 20243.19003.19003.19003.19003.1900400
Oct 7, 20243.10003.10003.10003.10003.1000300
Oct 4, 20243.11003.11003.10003.10003.10005,000
Oct 3, 20243.16003.16003.13003.13003.13001,000
Oct 2, 20243.24003.24003.24003.24003.2400-
Oct 1, 20243.24003.24003.24003.24003.2400100
Sep 30, 20243.14003.24003.14003.24003.24001,000
Sep 27, 20243.09703.09703.09703.09703.0970-
Sep 26, 20243.09703.09703.09703.09703.0970-
Sep 25, 20243.09703.09703.09703.09703.0970-
Sep 24, 20243.09703.09703.09703.09703.0970300
Sep 23, 20243.05403.05403.05403.05403.0540-
Sep 20, 20243.05403.05403.05403.05403.0540-
Sep 19, 20243.05403.05403.05403.05403.0540-
Sep 18, 20243.05403.05403.05403.05403.0540-
Sep 17, 20243.14003.14003.05403.05403.05401,100
Sep 16, 20242.97302.97302.97302.97302.9730-
Sep 13, 20242.91003.00002.91002.97302.97302,100
Sep 12, 20242.82002.82002.82002.82002.8200-
Sep 11, 20242.82002.82002.82002.82002.8200-
Sep 10, 20242.82002.82002.82002.82002.8200-
Sep 9, 20242.82002.82002.82002.82002.8200-
Sep 6, 20242.82002.82002.82002.82002.8200-
Sep 5, 20242.82002.82002.82002.82002.8200-
Sep 4, 20242.81002.82002.81002.82002.820012,000
Sep 3, 20242.77502.77502.77502.77502.7750300
Aug 30, 20242.86902.86902.86902.86902.8690-
Aug 29, 20242.86902.86902.86902.86902.8690100
Aug 28, 20242.85002.85002.85002.85002.8500-
Aug 27, 20242.85002.85002.85002.85002.85002,000
Aug 26, 20242.79002.79002.79002.79002.7900-
Aug 23, 20242.79002.79002.79002.79002.7900-
Aug 22, 20242.79002.79002.79002.79002.7900-
Aug 21, 20242.79002.79002.79002.79002.7900-
Aug 20, 20242.79002.79002.79002.79002.79001,000
Aug 19, 20242.72002.72002.72002.72002.7200-
Aug 16, 20242.72002.72002.72002.72002.7200100
Aug 15, 20242.67202.67202.67202.67202.6720-
Aug 14, 20242.67202.67202.67202.67202.6720400
Aug 13, 20242.51102.51102.51102.51102.5110-
Aug 12, 20242.51102.51102.51102.51102.5110-
Aug 9, 20242.51102.51102.51102.51102.5110-
Aug 8, 20242.51102.51102.51102.51102.5110200
Aug 7, 20242.60002.60002.60002.60002.6000-
Aug 6, 20242.60002.60002.60002.60002.6000-
Aug 5, 20242.60002.60002.60002.60002.6000-
Aug 2, 20242.62002.62002.60002.60002.60001,500
Aug 1, 20242.71002.71002.71002.71002.7100500
Jul 31, 20242.55002.55002.55002.55002.5500300
Jul 30, 20242.62002.62002.62002.62002.6200200
Jul 29, 20242.70002.70002.70002.70002.7000-
Jul 26, 20242.70002.70002.70002.70002.7000-
Jul 25, 20242.70002.70002.70002.70002.7000-
Jul 24, 20242.70002.70002.70002.70002.7000-
Jul 23, 20242.70002.70002.70002.70002.7000-
Jul 22, 20242.95002.95002.70002.70002.7000500
Jul 19, 20242.74502.74502.74502.74502.7450-
Jul 18, 20242.74502.74502.74502.74502.7450-
Jul 17, 20242.74502.74502.74502.74502.7450-
Jul 16, 20242.74502.74502.74502.74502.7450-
Jul 15, 20242.74502.74502.74502.74502.7450-
Jul 12, 20242.74502.74502.74502.74502.7450-
Jul 11, 20242.74502.74502.74502.74502.7450-
Jul 10, 20242.74502.74502.74502.74502.7450100
Jul 9, 20242.71002.71002.71002.71002.7100-
Jul 8, 20242.71002.71002.71002.71002.7100-
Jul 5, 20242.71002.71002.71002.71002.7100200
Jul 3, 20242.55002.55002.55002.55002.5500-
Jul 2, 20242.55002.55002.55002.55002.5500500
Jul 1, 20242.46002.46002.46002.46002.4600-
Jun 28, 20242.46002.46002.46002.46002.4600-
Jun 27, 20242.46002.46002.46002.46002.4600300
Jun 26, 20242.65002.65002.65002.65002.6500200
Jun 25, 20242.55002.55002.55002.55002.5500200
Jun 24, 20242.78002.78002.78002.78002.7800-
Jun 21, 20242.78002.78002.78002.78002.7800-
Jun 20, 20242.78002.78002.78002.78002.7800-
Jun 18, 20242.78002.78002.78002.78002.7800-
Jun 17, 20242.78002.78002.78002.78002.7800-
Jun 14, 20242.78002.78002.78002.78002.7800-
Jun 13, 20242.78002.78002.78002.78002.7800-
Jun 12, 20242.78002.78002.78002.78002.7800100
Jun 11, 20242.78002.78002.78002.78002.7800-
Jun 10, 20242.78002.78002.78002.78002.7800-
Jun 7, 20242.78002.78002.78002.78002.78001,000
Jun 6, 20242.83402.83402.83402.83402.8340-
Jun 5, 20242.83402.83402.83402.83402.8340200
Jun 4, 20242.90402.90402.90402.90402.9040300
Jun 3, 20242.94002.94002.94002.94002.9400-
May 31, 20242.94002.94002.94002.94002.9400-
May 30, 20242.77002.94002.77002.94002.94001,700
May 29, 20242.81002.81002.81002.81002.8100-
May 28, 20242.81002.81002.81002.81002.8100100
May 24, 20242.81002.81002.81002.81002.8100400
May 23, 20242.85402.85402.85402.85402.8540200
May 22, 20242.83002.83002.83002.83002.83002,000
May 21, 20242.81002.81002.81002.81002.8100-
May 20, 20242.81002.81002.81002.81002.81001,000
May 17, 20242.78002.78002.78002.78002.7800-
May 16, 20242.78002.78002.78002.78002.78005,000
May 15, 20242.83002.83002.79002.79002.7900400
May 14, 20242.57702.57702.57702.57702.5770-
May 13, 20242.59002.59002.57702.57702.5770400
May 10, 20242.50002.50002.50002.50002.5000-
May 9, 20242.50002.50002.50002.50002.5000400
May 8, 20242.56002.56002.56002.56002.5600300
May 7, 20242.53202.53202.53202.53202.5320500
May 6, 20242.39002.39002.39002.39002.3900-
May 3, 20242.39002.39002.39002.39002.3900-
May 2, 20242.47002.47002.39002.39002.39003,200
May 1, 20242.51502.51502.51502.51502.5150-
Apr 30, 20242.51502.51502.51502.51502.5150-
Apr 29, 20242.51502.51502.51502.51502.5150-
Apr 26, 20242.51502.51502.51502.51502.5150-
Apr 25, 20242.51502.51502.51502.51502.5150-
Apr 24, 20242.51502.51502.51502.51502.5150-
Apr 23, 20242.51502.51502.51502.51502.5150300
Apr 22, 20242.44402.44402.44402.44402.4440-
Apr 19, 20242.44402.44402.44402.44402.4440-
Apr 18, 20242.44402.44402.44402.44402.4440-
Apr 17, 20242.44402.44402.44402.44402.4440-
Apr 16, 20242.44402.44402.44402.44402.4440-
Apr 15, 20242.44402.44402.44402.44402.4440100
Apr 12, 20242.44002.44002.44002.44002.4400-
Apr 11, 20242.44002.44002.44002.44002.4400-